NYSE Arca · LOUP · ETF
Innovator Deepwater Frontier Tech ETF (LOUP) ETF price history
Every NYSE Arca trading session of Innovator Deepwater Frontier Tech ETF from Aug 2, 2018 to Sep 28, 2026: 2,049 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOUP adjusted close, 2018 to 2026
- $99.83
- All time high, 2026
- $100.31
- 52 week high, $64.87 low
- 2,049
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
LOUP key facts
- Innovator Deepwater Frontier Tech ETF (LOUP) closed at $87.96 on Sep 28, 2026 on NYSE Arca.
- LOUP's all time high close is $99.83, set on Jun 2, 2026; its all time low close is $18.15 on Mar 18, 2020.
- LOUP's 52 week range is $64.87 to $100.31.
- LOUP returned +19.9% over the year to Sep 28, 2026 and +70.8% over five years.
- Since Aug 2, 2018 LOUP returned +246%, +16.4% a year compounded.
- LOUP's deepest drawdown was -58.7% from Feb 12, 2021 to Oct 14, 2022.
- DataCedar holds 2,049 daily sessions of LOUP history from Aug 2, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LOUP price chart, 2018 to 2026
LOUP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -4.8% |
| 6 months | +30.7% |
| Year to date | +13.6% |
| 1 year | +19.9% |
| 3 years | +149.5% |
| 5 years | +70.8% |
| 10 years | n/a |
| Since Aug 2, 2018 | +245.6% |
| Compound annual growth, 8.2 years | +16.4% |
LOUP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $99.83 on Jun 2, 2026
- All time low close
- $18.15 on Mar 18, 2020
- 52 week high
- $100.31 on Jul 1, 2026
- 52 week low
- $64.87 on Mar 30, 2026
- Deepest drawdown
- -58.7% from Feb 12, 2021 to Oct 14, 2022, recovered Jul 21, 2025
- Best single session
- +15.8% on Apr 9, 2025
- Worst single session
- -11.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2018
- 3.5×
- Best calendar year
- 2020, +86%
- Worst calendar year
- 2022, -46%
LOUP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 2, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $77.74 | $100.31 | $64.87 | $87.96 | +15.1% | 2.7M | 185 |
| 2025 | $53.51 | $83.56 | $37.23 | $76.41 | +43.2% | 3.2M | 250 |
| 2024 | $43.27 | $59.14 | $38.62 | $53.34 | +21.8% | 1.6M | 252 |
| 2023 | $29.55 | $44.43 | $28.82 | $43.80 | +51.3% | 917.6K | 250 |
| 2022 | $53.93 | $54.00 | $25.66 | $28.94 | -46.0% | 2.2M | 251 |
| 2021 | $50.45 | $64.33 | $47.00 | $53.60 | +7.5% | 5.1M | 252 |
| 2020 | $27.03 | $50.36 | $17.75 | $49.84 | +86.2% | 1.5M | 253 |
| 2019 | $20.07 | $27.10 | $19.41 | $26.76 | +31.8% | 561.8K | 252 |
| 2018 | $25.23 | $26.80 | $19.02 | $20.31 | n/a | 1.1M | 104 |
LOUP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $87.96 | -1.1% |
| August 2026 | $88.93 | +4.5% |
| July 2026 | $85.11 | -13.6% |
| June 2026 | $98.56 | +0.8% |
| May 2026 | $97.76 | +21.6% |
| April 2026 | $80.39 | +16.8% |
| March 2026 | $68.85 | -8.0% |
| February 2026 | $74.84 | -3.4% |
| January 2026 | $77.45 | +1.4% |
| December 2025 | $76.41 | -0.8% |
| November 2025 | $77.00 | -5.8% |
| October 2025 | $81.72 | +10.6% |
About the LOUP data
Daily bars. 2,049 sessions from Aug 2, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LOUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LOFD Direxion Daily SpaceX Bear 2X ETF
- LOFF Direxion Daily SpaceX Bull 2X ETF
- LONZ PIMCO Senior Loan Active Exchange-Traded Fund
- LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
- LOWV AB US Low Volatility Equity ETF
- LPRE Long Pond Real Estate Select ETF
- LPSV Lone Peak SMID Value ETF
- LQAI LG QRAFT AI-Powered U.S. Large Cap Core ETF
Common questions
LOUP share price history
