NYSE Arca · MCH · ETF
Matthews China Active ETF (MCH) ETF price history
Every NYSE Arca trading session of Matthews China Active ETF from Jul 14, 2022 to Sep 28, 2026: 1,056 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCH adjusted close, 2022 to 2026
- $30.36
- All time high, 2026
- $30.43
- 52 week high, $25.77 low
- 1,056
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MCH key facts
- Matthews China Active ETF (MCH) closed at $27.10 on Sep 28, 2026 on NYSE Arca.
- MCH's all time high close is $30.36, set on Jan 12, 2026; its all time low close is $16.34 on Feb 2, 2024.
- MCH's 52 week range is $25.77 to $30.43.
- MCH returned -6.5% over the year to Sep 28, 2026.
- Since Jul 14, 2022 MCH returned +14%, +3.1% a year compounded.
- MCH's deepest drawdown was -40.5% from Jan 26, 2023 to Feb 2, 2024.
- DataCedar holds 1,056 daily sessions of MCH history from Jul 14, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MCH price chart, 2022 to 2026
MCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -5.1% |
| 6 months | +4.7% |
| Year to date | -4.8% |
| 1 year | -6.5% |
| 3 years | +39.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2022 | +13.9% |
| Compound annual growth, 4.2 years | +3.1% |
MCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.36 on Jan 12, 2026
- All time low close
- $16.34 on Feb 2, 2024
- 52 week high
- $30.43 on Oct 2, 2025
- 52 week low
- $25.77 on Mar 30, 2026
- Deepest drawdown
- -40.5% from Jan 26, 2023 to Feb 2, 2024, recovered Oct 7, 2024
- Best single session
- +10.6% on Sep 26, 2024
- Worst single session
- -12.2% on Oct 8, 2024
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2023, -20%
MCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 14, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.08 | $30.36 | $25.77 | $27.10 | -3.9% | 591.7K | 185 |
| 2025 | $21.25 | $30.43 | $19.71 | $28.21 | +30.2% | 2.3M | 250 |
| 2024 | $18.02 | $28.50 | $16.27 | $21.66 | +17.3% | 3.2M | 252 |
| 2023 | $23.61 | $27.55 | $17.51 | $18.46 | -19.9% | 4M | 250 |
| 2022 | $23.91 | $24.91 | $16.49 | $23.06 | n/a | 799.6K | 119 |
MCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.10 | -4.3% |
| August 2026 | $28.31 | +1.0% |
| July 2026 | $28.02 | -2.9% |
| June 2026 | $28.86 | -0.5% |
| May 2026 | $29.01 | +2.5% |
| April 2026 | $28.29 | +7.5% |
| March 2026 | $26.33 | -7.9% |
| February 2026 | $28.59 | -2.8% |
| January 2026 | $29.43 | +4.3% |
| December 2025 | $28.21 | -0.3% |
| November 2025 | $28.29 | -2.9% |
| October 2025 | $29.15 | -2.0% |
About the MCH data
Daily bars. 1,056 sessions from Jul 14, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MBOX Freedom Day Dividend ETF
- MBSD Northern Trust Disciplined Duration MBS ETF
- MBSF Regan Floating Rate MBS ETF
- MBSX Regan Fixed Rate MBS ETF
- MCVT Miller Convertible Total Return ETF
- MDAA Myriad Dynamic Asset Allocation ETF
- MDY SPDR S&P Midcap 400 ETF Trust
- MDYG State Street SPDR S&P 400 Mid Cap Growth ETF
Common questions
MCH share price history
