NYSE Arca · MMSC · ETF
First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) ETF price history
Every NYSE Arca trading session of First Trust Multi-Manager Small Cap Opportunities ETF from Oct 14, 2021 to Nov 11, 2026: 1,275 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMSC adjusted close, 2021 to 2026
- $29.56
- All time high, 2026
- $29.62
- 52 week high, $22.18 low
- 1,275
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MMSC key facts
- First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) closed at $26.77 on Nov 11, 2026 on NYSE Arca.
- MMSC's all time high close is $29.56, set on Jun 30, 2026; its all time low close is $13.30 on Jun 16, 2022.
- MMSC's 52 week range is $22.18 to $29.62.
- MMSC returned +11.8% over the year to Nov 11, 2026 and +21.0% over five years.
- Since Oct 14, 2021 MMSC returned +31%, +5.4% a year compounded.
- MMSC's deepest drawdown was -40.8% from Nov 8, 2021 to Jun 16, 2022.
- DataCedar holds 1,275 daily sessions of MMSC history from Oct 14, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MMSC price chart, 2021 to 2026
MMSC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -6.6% |
| 6 months | -3.9% |
| Year to date | +10.9% |
| 1 year | +11.8% |
| 3 years | +80.5% |
| 5 years | +21.0% |
| 10 years | n/a |
| Since Oct 14, 2021 | +30.6% |
| Compound annual growth, 5.1 years | +5.4% |
MMSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.56 on Jun 30, 2026
- All time low close
- $13.30 on Jun 16, 2022
- 52 week high
- $29.62 on Jun 30, 2026
- 52 week low
- $22.18 on Nov 20, 2025
- Deepest drawdown
- -40.8% from Nov 8, 2021 to Jun 16, 2022, recovered Nov 11, 2024
- Best single session
- +10.5% on Apr 9, 2025
- Worst single session
- -6.5% on Apr 3, 2025
- Volatility, 1 year annualised
- 24.9%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2024, +22%
- Worst calendar year
- 2022, -31%
MMSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 14, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.26 | $29.62 | $22.46 | $26.77 | +11.8% | 1.7M | 217 |
| 2025 | $21.05 | $25.06 | $15.78 | $23.94 | +15.4% | 2.4M | 250 |
| 2024 | $16.80 | $22.80 | $16.28 | $20.74 | +22.2% | 2.1M | 252 |
| 2023 | $14.10 | $17.21 | $14.03 | $16.97 | +18.8% | 524.6K | 250 |
| 2022 | $20.73 | $20.73 | $13.30 | $14.29 | -31.0% | 420.6K | 251 |
| 2021 | $20.45 | $22.54 | $19.41 | $20.71 | n/a | 122.6K | 55 |
MMSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.77 | +1.2% |
| October 2026 | $26.45 | -1.2% |
| September 2026 | $26.77 | -3.9% |
| August 2026 | $27.86 | +2.2% |
| July 2026 | $27.28 | -7.7% |
| June 2026 | $29.56 | +4.7% |
| May 2026 | $28.24 | +5.1% |
| April 2026 | $26.86 | +13.3% |
| March 2026 | $23.71 | -6.1% |
| February 2026 | $25.26 | +0.2% |
| January 2026 | $25.20 | +5.2% |
| December 2025 | $23.94 | -1.2% |
About the MMSC data
Daily bars. 1,275 sessions from Oct 14, 2021 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AMMSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MMHI NYLIM MacKay Muni High Income ETF
- MMIN NYLIM MacKay Muni Insured ETF
- MMIT NYLIM MacKay Muni Intermediate ETF
- MMMA NYLIM MacKay Muni Allocation ETF
- MMSD NYLIM MacKay Muni Short Duration ETF
- MMTM State Street SPDR S&P 1500 Momentum Tilt ETF
- MNA NYLIM Merger Arbitrage ETF
- MNBD ALPS BBH Intermediate Municipal Bond ETF
Common questions
MMSC share price history
