NYSE Arca · MNGZ · ETF
Yorkville America 2X Long MANGOS Plus Daily Target ETF (MNGZ) ETF price history
Every NYSE Arca trading session of Yorkville America 2X Long MANGOS Plus Daily Target ETF from Sep 18, 2026 to Sep 25, 2026: 7 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNGZ adjusted close, 2026 to 2026
- $29.08
- All time high, 2026
- $31.50
- 52 week high, $26.32 low
- 7
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MNGZ key facts
- Yorkville America 2X Long MANGOS Plus Daily Target ETF (MNGZ) closed at $28.36 on Sep 25, 2026 on NYSE Arca.
- MNGZ's all time high close is $29.08, set on Sep 22, 2026; its all time low close is $26.32 on Sep 18, 2026.
- MNGZ's 52 week range is $26.32 to $31.50.
- MNGZ's deepest drawdown was -3.6% from Sep 22, 2026 to Sep 23, 2026.
- DataCedar holds 7 daily sessions of MNGZ history from Sep 18, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MNGZ price chart, 2026 to 2026
MNGZ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2026 | +7.8% |
MNGZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.08 on Sep 22, 2026
- All time low close
- $26.32 on Sep 18, 2026
- 52 week high
- $31.50 on Sep 21, 2026
- 52 week low
- $26.32 on Sep 18, 2026
- Deepest drawdown
- -3.6% from Sep 22, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +8.6% on Sep 21, 2026
- Worst single session
- -3.6% on Sep 23, 2026
- Sessions closing higher, 1 year
- 50%
MNGZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 18, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.76 | $31.50 | $26.32 | $28.36 | n/a | 4K | 7 |
About the MNGZ data
Daily bars. 7 sessions from Sep 18, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MNGZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MNA NYLIM Merger Arbitrage ETF
- MNBD ALPS BBH Intermediate Municipal Bond ETF
- MNGB Yorkville America 2X Inverse MANGOS Plus Daily Target ETF
- MNGU Bank Of Montreal /Can/
- MNRS Grayscale Bitcoin Miners ETF
- MOO VanEck Agribusiness ETF
- MORT VanEck Mortgage REIT Income ETF
- MOTO Guinness Atkinson Smart Transportation & Technology ETF
Common questions
MNGZ share price history
