NYSE Arca · NACP · ETF
Impact Shares NAACP Minority Empowerment ETF (NACP) ETF price history
Every NYSE Arca trading session of Impact Shares NAACP Minority Empowerment ETF from Jul 19, 2018 to Nov 11, 2026: 2,089 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NACP adjusted close, 2018 to 2026
- $62.33
- All time high, 2026
- $63.00
- 52 week high, $46.71 low
- 2,089
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NACP key facts
- Impact Shares NAACP Minority Empowerment ETF (NACP) closed at $59.29 on Nov 11, 2026 on NYSE Arca.
- NACP's all time high close is $62.33, set on Oct 6, 2026; its all time low close is $14.70 on Dec 24, 2018.
- NACP's 52 week range is $46.71 to $63.00.
- NACP returned +19.9% over the year to Nov 11, 2026 and +84.0% over five years.
- Since Jul 19, 2018 NACP returned +248%, +16.2% a year compounded.
- NACP's deepest drawdown was -31.0% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 2,089 daily sessions of NACP history from Jul 19, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NACP price chart, 2018 to 2026
NACP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -1.6% |
| 6 months | +3.1% |
| Year to date | +18.8% |
| 1 year | +19.9% |
| 3 years | +96.6% |
| 5 years | +84.0% |
| 10 years | n/a |
| Since Jul 19, 2018 | +248.1% |
| Compound annual growth, 8.3 years | +16.2% |
NACP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.33 on Oct 6, 2026
- All time low close
- $14.70 on Dec 24, 2018
- 52 week high
- $63.00 on Oct 2, 2026
- 52 week low
- $46.71 on Nov 20, 2025
- Deepest drawdown
- -31.0% from Feb 20, 2020 to Mar 23, 2020, recovered Jul 20, 2020
- Best single session
- +9.5% on Apr 9, 2025
- Worst single session
- -9.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 17.9%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2018
- 3.5×
- Best calendar year
- 2019, +31%
- Worst calendar year
- 2022, -23%
NACP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 19, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.84 | $63.00 | $46.88 | $59.29 | +20.9% | 573.1K | 217 |
| 2025 | $40.48 | $50.16 | $34.09 | $49.05 | +21.4% | 1M | 250 |
| 2024 | $32.50 | $42.07 | $32.13 | $40.41 | +23.9% | 832K | 252 |
| 2023 | $25.51 | $32.83 | $24.89 | $32.61 | +29.7% | 957.2K | 250 |
| 2022 | $33.00 | $33.05 | $23.45 | $25.15 | -23.0% | 852.9K | 251 |
| 2021 | $26.06 | $33.14 | $25.12 | $32.68 | +27.6% | 953.5K | 251 |
| 2020 | $20.51 | $25.94 | $14.86 | $25.61 | +26.0% | 1M | 253 |
| 2019 | $15.67 | $20.46 | $15.32 | $20.32 | +30.7% | 198K | 251 |
| 2018 | $17.03 | $17.91 | $14.69 | $15.54 | n/a | 155K | 114 |
NACP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $59.29 | +0.1% |
| October 2026 | $59.21 | -2.9% |
| September 2026 | $60.97 | +1.5% |
| August 2026 | $60.06 | +2.9% |
| July 2026 | $58.34 | -4.0% |
| June 2026 | $60.80 | +2.2% |
| May 2026 | $59.49 | +9.0% |
| April 2026 | $54.57 | +13.0% |
| March 2026 | $48.27 | -4.8% |
| February 2026 | $50.72 | -1.4% |
| January 2026 | $51.43 | +4.9% |
| December 2025 | $49.05 | -0.4% |
About the NACP data
Daily bars. 2,089 sessions from Jul 19, 2018 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ANACP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- MWHS Skylar Electricity Futures ETF
- MXI iShares Global Materials ETF
- MYY ProShares Short MidCap400
- MZZ ProShares UltraShort MidCap400
- NAIL Direxion Daily Homebuilders & Supplies Bull 3X ETF
- NANR State Street SPDR S&P North American Natural Resources ETF
- NASA Tema Space Innovators ETF
- NBCE Neuberger China Equity ETF
Common questions
NACP share price history
