What is the all time high of NBFR?

Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR) closed at its highest ever adjusted price, $27.33, on Jun 2, 2026. Its lowest close was $23.84 on Mar 30, 2026.

How much has NBFR returned since Feb 24, 2026?

+6.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in NBFR history?

-8.5% from the Jun 2, 2026 peak to the Jul 29, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does NBFR historical data go?

The daily series starts on Feb 24, 2026 and runs to Sep 28, 2026: 150 trading sessions across 0.6 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are NBFR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NBFR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 24, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · NBFR · ETF

Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR) ETF price history

Every NYSE Arca trading session of Innovator Nasdaq-100 Managed 10 Buffer ETF from Feb 24, 2026 to Sep 28, 2026: 150 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NBFR data, free key Year by year table

NBFR adjusted close, 2026 to 2026

NBFRInnovator Nasdaq-100 Managed 10 Buffer

$26.92

$27.33
All time high, 2026: $27.43
52 week high, $23.76 low: 150
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

NBFR key facts

Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR) closed at $26.92 on Sep 28, 2026 on NYSE Arca.
NBFR's all time high close is $27.33, set on Jun 2, 2026; its all time low close is $23.84 on Mar 30, 2026.
NBFR's 52 week range is $23.76 to $27.43.
NBFR's deepest drawdown was -8.5% from Jun 2, 2026 to Jul 29, 2026.
DataCedar holds 150 daily sessions of NBFR history from Feb 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

NBFR price chart, 2026 to 2026

Adjusted daily close. 150 sampled points across the full history; the API serves every session.

NBFR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.6%
3 months	+2.3%
6 months	+12.4%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Feb 24, 2026	+6.5%

NBFR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $27.33 on Jun 2, 2026
All time low close: $23.84 on Mar 30, 2026
52 week high: $27.43 on Aug 13, 2026
52 week low: $23.76 on Mar 30, 2026
Deepest drawdown: -8.5% from Jun 2, 2026 to Jul 29, 2026, not yet recovered
Best single session: +3.3% on Jul 30, 2026
Worst single session: -4.0% on Jun 5, 2026
Volatility, 1 year annualised: 15.4%
Sessions closing higher, 1 year: 52%

NBFR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 24, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.23	$27.43	$23.76	$26.92	n/a	1.7M	150

NBFR monthly closes, last 12 months

Month	Month end close	Change
September 2026	$26.92	+1.6%
August 2026	$26.49	+1.6%
July 2026	$26.08	-4.3%
June 2026	$27.25	+0.5%
May 2026	$27.11	+6.6%
April 2026	$25.43	+4.8%
March 2026	$24.27	-2.4%
February 2026	$24.87	n/a

About the NBFR data

Daily bars. 150 sessions from Feb 24, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NBFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

NBCR Neuberger Core Equity ETF
NBDS Neuberger Disrupters ETF
NBET Neuberger Energy Transition & Infrastructure ETF
NBFC Neuberger Flexible Credit Income ETF
NBGX Neuberger Growth ETF
NBIE Neuberger International Core Equity ETF
NBJP Neuberger Japan Equity ETF
NBOS Neuberger Option Strategy ETF

Browse NYSE Arca

Historical data guides

Common questions

NBFR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market