NYSE Arca · NQLT · ETF
Neuberger Quality Select ETF (NQLT) ETF price history
Every NYSE Arca trading session of Neuberger Quality Select ETF from Jul 13, 2026 to Sep 25, 2026: 54 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NQLT adjusted close, 2026 to 2026
- $26.01
- All time high, 2026
- $26.01
- 52 week high, $24.52 low
- 54
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NQLT key facts
- Neuberger Quality Select ETF (NQLT) closed at $25.33 on Sep 25, 2026 on NYSE Arca.
- NQLT's all time high close is $26.01, set on Aug 7, 2026; its all time low close is $24.54 on Jul 23, 2026.
- NQLT's 52 week range is $24.52 to $26.01.
- NQLT's deepest drawdown was -4.2% from Aug 10, 2026 to Sep 16, 2026.
- DataCedar holds 54 daily sessions of NQLT history from Jul 13, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
NQLT price chart, 2026 to 2026
NQLT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | +1.7% |
NQLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.01 on Aug 7, 2026
- All time low close
- $24.54 on Jul 23, 2026
- 52 week high
- $26.01 on Aug 5, 2026
- 52 week low
- $24.52 on Jul 23, 2026
- Deepest drawdown
- -4.2% from Aug 10, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +1.6% on Jul 31, 2026
- Worst single session
- -1.2% on Jul 23, 2026
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 43%
NQLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.91 | $26.01 | $24.52 | $25.33 | n/a | 104.9K | 54 |
NQLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.33 | -0.9% |
| August 2026 | $25.57 | +0.8% |
| July 2026 | $25.36 | n/a |
About the NQLT data
Daily bars. 54 sessions from Jul 13, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NQLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- NMB Simplify National Muni Bond ETF
- NMBL NovaTide Flexible Allocation ETF
- NOEQ Northern Trust US Equity ETF
- NORW Global X MSCI Norway ETF
- NRAM Yorkville America Next Generation Memory Index ETF
- NRGD Bank Of Montreal /Can/
- NRGU Bank Of Montreal /Can/
- NRSH Aztlan North America Nearshoring Stock Selection ETF
Common questions
NQLT share price history
