NYSE Arca · PALC · ETF
Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) ETF price history
Every NYSE Arca trading session of Pacer Lunt Large Cap Multi-Factor Alternator ETF from Jun 25, 2020 to Sep 28, 2026: 1,572 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PALC adjusted close, 2020 to 2026
- $59.75
- All time high, 2026
- $59.77
- 52 week high, $49.12 low
- 1,572
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PALC key facts
- Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) closed at $54.06 on Sep 28, 2026 on NYSE Arca.
- PALC's all time high close is $59.75, set on Jun 30, 2026; its all time low close is $22.70 on Jun 26, 2020.
- PALC's 52 week range is $49.12 to $59.77.
- PALC returned +4.9% over the year to Sep 28, 2026 and +46.5% over five years.
- Since Jun 25, 2020 PALC returned +133%, +14.5% a year compounded.
- PALC's deepest drawdown was -24.4% from Nov 5, 2021 to Sep 30, 2022.
- DataCedar holds 1,572 daily sessions of PALC history from Jun 25, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PALC price chart, 2020 to 2026
PALC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -6.5% |
| 6 months | +6.6% |
| Year to date | +3.0% |
| 1 year | +4.9% |
| 3 years | +51.3% |
| 5 years | +46.5% |
| 10 years | n/a |
| Since Jun 25, 2020 | +132.8% |
| Compound annual growth, 6.3 years | +14.5% |
PALC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $59.75 on Jun 30, 2026
- All time low close
- $22.70 on Jun 26, 2020
- 52 week high
- $59.77 on Jun 30, 2026
- 52 week low
- $49.12 on Nov 20, 2025
- Deepest drawdown
- -24.4% from Nov 5, 2021 to Sep 30, 2022, recovered Jan 29, 2024
- Best single session
- +5.3% on Apr 9, 2025
- Worst single session
- -5.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 2.3×
- Best calendar year
- 2021, +41%
- Worst calendar year
- 2022, -15%
PALC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 25, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $52.29 | $59.77 | $50.62 | $54.06 | +3.8% | 2.6M | 185 |
| 2025 | $48.82 | $52.76 | $42.16 | $52.07 | +7.3% | 6.6M | 250 |
| 2024 | $39.55 | $51.97 | $38.98 | $48.54 | +21.2% | 7.6M | 252 |
| 2023 | $34.27 | $40.19 | $30.70 | $40.03 | +17.5% | 11.4M | 250 |
| 2022 | $40.12 | $40.34 | $30.56 | $34.06 | -14.7% | 16.9M | 251 |
| 2021 | $27.98 | $43.44 | $27.97 | $39.95 | +41.0% | 6.6M | 252 |
| 2020 | $23.03 | $28.77 | $22.65 | $28.33 | n/a | 772.6K | 132 |
PALC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $54.06 | -6.1% |
| August 2026 | $57.57 | +3.9% |
| July 2026 | $55.39 | -7.3% |
| June 2026 | $59.75 | +4.0% |
| May 2026 | $57.47 | +4.9% |
| April 2026 | $54.79 | +5.9% |
| March 2026 | $51.74 | -7.1% |
| February 2026 | $55.72 | +3.5% |
| January 2026 | $53.83 | +3.4% |
| December 2025 | $52.07 | +1.7% |
| November 2025 | $51.20 | +0.3% |
| October 2025 | $51.03 | -0.6% |
About the PALC data
Daily bars. 1,572 sessions from Jun 25, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PALC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- OWNB Bitwise Bitcoin Standard Corporations ETF
- OWNS Quaker Investment Trust CCM Affordable Housing MBS ETF
- PAAA Pgim Aaa CLO ETF
- PAB PGIM Active Aggregate Bond ETF
- PALL abrdn Palladium ETF Trust
- PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF
- PAPI Parametric Equity Premium Income ETF
- PBD Invesco Global Clean Energy ETF
Common questions
PALC share price history
