NYSE Arca · PCCE · ETF
Polen Capital China Growth ETF (PCCE) ETF price history
Every NYSE Arca trading session of Polen Capital China Growth ETF from Mar 15, 2024 to Aug 21, 2026: 612 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCCE adjusted close, 2024 to 2026
- $14.34
- All time high, 2025
- $14.47
- 52 week high, $11.96 low
- 612
- Daily sessions since 2024
Last updated Aug 21, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PCCE key facts
- Polen Capital China Growth ETF (PCCE) closed at $12.55 on Aug 21, 2026 on NYSE Arca.
- PCCE's all time high close is $14.34, set on Sep 17, 2025; its all time low close is $8.98 on Sep 10, 2024.
- PCCE's 52 week range is $11.96 to $14.47.
- PCCE returned -4.9% over the year to Aug 21, 2026.
- Since Mar 15, 2024 PCCE returned +32%, +12.1% a year compounded.
- PCCE's deepest drawdown was -26.4% from Oct 7, 2024 to Jan 13, 2025.
- DataCedar holds 612 daily sessions of PCCE history from Mar 15, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PCCE price chart, 2024 to 2026
PCCE returns
Price return from the last close on or before the window start to Aug 21, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -3.4% |
| 6 months | -5.6% |
| Year to date | -5.0% |
| 1 year | -4.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 15, 2024 | +32.0% |
| Compound annual growth, 2.4 years | +12.1% |
PCCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.34 on Sep 17, 2025
- All time low close
- $8.98 on Sep 10, 2024
- 52 week high
- $14.47 on Sep 17, 2025
- 52 week low
- $11.96 on Mar 30, 2026
- Deepest drawdown
- -26.4% from Oct 7, 2024 to Jan 13, 2025, recovered Aug 22, 2025
- Best single session
- +8.2% on Sep 24, 2024
- Worst single session
- -10.8% on Oct 8, 2024
- Volatility, 1 year annualised
- 20.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2025, +23%
PCCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 15, 2024; 2026 runs to Aug 21, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.44 | $14.03 | $11.96 | $12.55 | -4.1% | 130.5K | 161 |
| 2025 | $10.50 | $14.47 | $9.90 | $13.09 | +23.1% | 110.1K | 250 |
| 2024 | $9.60 | $13.48 | $8.98 | $10.63 | n/a | 334.5K | 201 |
PCCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $12.55 | -0.8% |
| July 2026 | $12.65 | +1.7% |
| June 2026 | $12.44 | -3.1% |
| May 2026 | $12.85 | -0.2% |
| April 2026 | $12.88 | +5.5% |
| March 2026 | $12.21 | -5.4% |
| February 2026 | $12.90 | -4.5% |
| January 2026 | $13.51 | +3.3% |
| December 2025 | $13.09 | -0.7% |
| November 2025 | $13.18 | -2.5% |
| October 2025 | $13.51 | -4.1% |
| September 2025 | $14.09 | +5.0% |
About the PCCE data
Daily bars. 612 sessions from Mar 15, 2024 to Aug 21, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
PCCE share price history
