NYSE Arca · PULS · ETF
PGIM Ultra Short Bond ETF (PULS) ETF price history
Every NYSE Arca trading session of PGIM Ultra Short Bond ETF from Apr 10, 2018 to Sep 28, 2026: 2,129 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PULS adjusted close, 2018 to 2026
- $49.69
- All time high, 2026
- $49.70
- 52 week high, $48.00 low
- 2,129
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PULS key facts
- PGIM Ultra Short Bond ETF (PULS) closed at $49.61 on Sep 28, 2026 on NYSE Arca.
- PULS's all time high close is $49.69, set on Jul 30, 2026; its all time low close is $37.45 on Mar 20, 2020.
- PULS's 52 week range is $48.00 to $49.70.
- PULS returned +3.4% over the year to Sep 28, 2026 and +22.7% over five years.
- Since Apr 10, 2018 PULS returned +31%, +3.3% a year compounded.
- PULS's deepest drawdown was -5.9% from Feb 28, 2020 to Mar 20, 2020.
- DataCedar holds 2,129 daily sessions of PULS history from Apr 10, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PULS price chart, 2018 to 2026
PULS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.2% |
| 6 months | +1.3% |
| Year to date | +2.2% |
| 1 year | +3.4% |
| 3 years | +15.8% |
| 5 years | +22.7% |
| 10 years | n/a |
| Since Apr 10, 2018 | +31.4% |
| Compound annual growth, 8.5 years | +3.3% |
PULS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.69 on Jul 30, 2026
- All time low close
- $37.45 on Mar 20, 2020
- 52 week high
- $49.70 on Jul 30, 2026
- 52 week low
- $48.00 on Sep 29, 2025
- Deepest drawdown
- -5.9% from Feb 28, 2020 to Mar 20, 2020, recovered Jun 18, 2020
- Best single session
- +1.0% on Mar 23, 2020
- Worst single session
- -2.3% on Mar 20, 2020
- Volatility, 1 year annualised
- 0.6%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2021, +0%
PULS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 10, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.59 | $49.70 | $48.58 | $49.61 | +2.2% | 524.2M | 185 |
| 2025 | $46.27 | $48.58 | $46.26 | $48.56 | +5.0% | 584.4M | 250 |
| 2024 | $43.59 | $46.27 | $43.59 | $46.26 | +6.1% | 390.8M | 252 |
| 2023 | $41.04 | $43.60 | $41.02 | $43.59 | +6.3% | 263.6M | 250 |
| 2022 | $40.40 | $41.03 | $40.20 | $41.03 | +1.5% | 187.4M | 251 |
| 2021 | $40.24 | $40.43 | $40.22 | $40.41 | +0.5% | 60.7M | 252 |
| 2020 | $39.64 | $40.24 | $37.20 | $40.22 | +1.5% | 52.5M | 253 |
| 2019 | $38.41 | $39.64 | $38.39 | $39.64 | +3.2% | 40.8M | 252 |
| 2018 | $37.76 | $38.99 | $37.75 | $38.41 | n/a | 5.3M | 184 |
PULS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.61 | +0.1% |
| August 2026 | $49.54 | 0.0% |
| July 2026 | $49.54 | -0.0% |
| June 2026 | $49.55 | +0.3% |
| May 2026 | $49.40 | +0.4% |
| April 2026 | $49.22 | +0.5% |
| March 2026 | $48.99 | +0.1% |
| February 2026 | $48.95 | +0.4% |
| January 2026 | $48.77 | +0.4% |
| December 2025 | $48.56 | +0.4% |
| November 2025 | $48.37 | +0.4% |
| October 2025 | $48.20 | +0.4% |
About the PULS data
Daily bars. 2,129 sessions from Apr 10, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PULS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
PULS share price history
