NYSE Arca · RFFC · ETF
ALPS Active Equity Opportunity ETF (RFFC) ETF price history
Every NYSE Arca trading session of ALPS Active Equity Opportunity ETF from Jun 28, 2016 to Sep 25, 2026: 2,576 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RFFC adjusted close, 2016 to 2026
- $77.57
- All time high, 2026
- $77.69
- 52 week high, $62.69 low
- 2,576
- Daily sessions since 2016
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
RFFC key facts
- ALPS Active Equity Opportunity ETF (RFFC) closed at $77.27 on Sep 25, 2026 on NYSE Arca.
- RFFC's all time high close is $77.57, set on Sep 3, 2026; its all time low close is $21.52 on Jun 28, 2016.
- RFFC's 52 week range is $62.69 to $77.69.
- RFFC returned +22.3% over the year to Sep 25, 2026 and +79.9% over five years.
- Over ten years RFFC returned +233%, +12.8% a year compounded.
- RFFC's deepest drawdown was -36.3% from Feb 12, 2020 to Mar 23, 2020.
- DataCedar holds 2,576 daily sessions of RFFC history from Jun 28, 2016 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
RFFC price chart, 2016 to 2026
RFFC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +5.2% |
| 6 months | +15.5% |
| Year to date | +14.9% |
| 1 year | +22.3% |
| 3 years | +84.7% |
| 5 years | +79.9% |
| 10 years | +233.0% |
| Since Jun 28, 2016 | +259.1% |
| Compound annual growth, 10.2 years | +13.3% |
RFFC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $77.57 on Sep 3, 2026
- All time low close
- $21.52 on Jun 28, 2016
- 52 week high
- $77.69 on Aug 13, 2026
- 52 week low
- $62.69 on Oct 10, 2025
- Deepest drawdown
- -36.3% from Feb 12, 2020 to Mar 23, 2020, recovered Sep 2, 2020
- Best single session
- +8.1% on Apr 9, 2025
- Worst single session
- -11.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 12.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2016
- 3.6×
- Best calendar year
- 2019, +25%
- Worst calendar year
- 2022, -15%
RFFC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 28, 2016; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $67.08 | $77.69 | $64.47 | $77.27 | +15.6% | 201.7K | 184 |
| 2025 | $57.17 | $67.54 | $48.76 | $66.84 | +16.8% | 905.9K | 250 |
| 2024 | $46.13 | $59.95 | $45.36 | $57.21 | +23.5% | 311.4K | 252 |
| 2023 | $38.52 | $46.49 | $37.97 | $46.32 | +19.5% | 502.1K | 250 |
| 2022 | $45.66 | $45.99 | $35.47 | $38.76 | -14.6% | 2.1M | 251 |
| 2021 | $36.15 | $45.66 | $36.15 | $45.38 | +22.3% | 1.6M | 252 |
| 2020 | $33.27 | $37.27 | $20.97 | $37.09 | +12.0% | 3.6M | 253 |
| 2019 | $26.33 | $33.30 | $26.25 | $33.11 | +24.8% | 3.7M | 252 |
| 2018 | $29.69 | $36.15 | $24.98 | $26.54 | -10.2% | 6.2M | 251 |
| 2017 | $24.72 | $29.74 | $24.54 | $29.56 | +21.0% | 2.2M | 251 |
| 2016 | $21.52 | $24.95 | $21.52 | $24.43 | n/a | 793.4K | 130 |
RFFC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $77.27 | +0.8% |
| August 2026 | $76.64 | +2.3% |
| July 2026 | $74.90 | -0.7% |
| June 2026 | $75.45 | +1.7% |
| May 2026 | $74.16 | +3.0% |
| April 2026 | $72.03 | +8.7% |
| March 2026 | $66.23 | -5.7% |
| February 2026 | $70.21 | +0.9% |
| January 2026 | $69.60 | +4.1% |
| December 2025 | $66.84 | +0.5% |
| November 2025 | $66.52 | +1.0% |
| October 2025 | $65.88 | +3.1% |
About the RFFC data
Daily bars. 2,576 sessions from Jun 28, 2016 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RFFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- REW ProShares UltraShort Technology
- REZ iShares Residential and Multisector Real Estate ETF
- RFCI ALPS Dynamic Core Income ETF
- RFDA ALPS Dynamic US Dividend Advantage ETF
- RFG Invesco S&P MidCap 400 Pure Growth ETF
- RFIX Simplify Bond Bull ETF
- RFLR Innovator U.S. Small Cap Managed Floor ETF
- RFV Invesco S&P MidCap 400 Pure Value ETF
Common questions
RFFC share price history
