NYSE Arca · RSPR · ETF
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) ETF price history
Every NYSE Arca trading session of Invesco S&P 500 Equal Weight Real Estate ETF from Aug 14, 2015 to Sep 28, 2026: 2,796 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RSPR adjusted close, 2015 to 2026
- $37.85
- All time high, 2026
- $38.01
- 52 week high, $32.15 low
- 2,796
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
RSPR key facts
- Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) closed at $33.56 on Sep 28, 2026 on NYSE Arca.
- RSPR's all time high close is $37.85, set on Jul 29, 2026; its all time low close is $16.03 on Mar 23, 2020.
- RSPR's 52 week range is $32.15 to $38.01.
- RSPR returned -2.5% over the year to Sep 28, 2026 and +3.7% over five years.
- Over ten years RSPR returned +61%, +4.9% a year compounded.
- RSPR's deepest drawdown was -42.0% from Feb 21, 2020 to Mar 23, 2020.
- DataCedar holds 2,796 daily sessions of RSPR history from Aug 14, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RSPR price chart, 2015 to 2026
RSPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -10.5% |
| 6 months | +4.4% |
| Year to date | +1.1% |
| 1 year | -2.5% |
| 3 years | +27.1% |
| 5 years | +3.7% |
| 10 years | +60.8% |
| Since Aug 14, 2015 | +78.4% |
| Compound annual growth, 11.1 years | +5.3% |
RSPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.85 on Jul 29, 2026
- All time low close
- $16.03 on Mar 23, 2020
- 52 week high
- $38.01 on Jul 29, 2026
- 52 week low
- $32.15 on Mar 27, 2026
- Deepest drawdown
- -42.0% from Feb 21, 2020 to Mar 23, 2020, recovered Mar 11, 2021
- Best single session
- +9.8% on Nov 9, 2020
- Worst single session
- -16.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +49%
- Worst calendar year
- 2022, -25%
RSPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 14, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.02 | $38.01 | $32.15 | $33.56 | +1.6% | 2.5M | 185 |
| 2025 | $33.77 | $35.63 | $29.73 | $33.04 | -1.9% | 4.1M | 250 |
| 2024 | $30.82 | $37.03 | $28.40 | $33.67 | +8.6% | 5.3M | 252 |
| 2023 | $28.04 | $31.74 | $24.72 | $31.00 | +11.6% | 6.7M | 250 |
| 2022 | $37.36 | $37.53 | $25.28 | $27.78 | -25.2% | 11.1M | 251 |
| 2021 | $25.01 | $37.39 | $23.98 | $37.12 | +48.7% | 6.7M | 252 |
| 2020 | $26.03 | $27.66 | $15.79 | $24.96 | -3.6% | 2M | 253 |
| 2019 | $20.63 | $26.55 | $20.20 | $25.90 | +25.2% | 5.6M | 252 |
| 2018 | $21.53 | $22.86 | $18.45 | $20.68 | -4.1% | 1.3M | 251 |
| 2017 | $20.05 | $21.90 | $19.52 | $21.57 | +8.8% | 1.3M | 251 |
| 2016 | $19.42 | $21.62 | $16.74 | $19.83 | +2.1% | 3M | 252 |
| 2015 | $18.73 | $19.45 | $17.02 | $19.42 | n/a | 24.2K | 97 |
RSPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.56 | -6.7% |
| August 2026 | $35.98 | -2.9% |
| July 2026 | $37.07 | +1.4% |
| June 2026 | $36.56 | +2.6% |
| May 2026 | $35.63 | +0.7% |
| April 2026 | $35.38 | +7.5% |
| March 2026 | $32.92 | -6.1% |
| February 2026 | $35.07 | +3.8% |
| January 2026 | $33.80 | +2.3% |
| December 2025 | $33.04 | -0.9% |
| November 2025 | $33.36 | +1.2% |
| October 2025 | $32.95 | -4.8% |
About the RSPR data
Daily bars. 2,796 sessions from Aug 14, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RSPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RSPG Invesco S&P 500 Equal Weight Energy ETF
- RSPH Invesco S&P 500 Equal Weight Health Care ETF
- RSPM Invesco S&P 500 Equal Weight Materials ETF
- RSPN Invesco S&P 500 Equal Weight Industrials Portfolio
- RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF
- RSPT Invesco S&P 500 Equal Weight Technology ETF
- RSPU Invesco S&P 500 Equal Weight Utilities ETF
- RSSE FT Vest U.S. Equity Equal Weight Buffer ETF September
Common questions
RSPR share price history
