NYSE Arca · RVNU · ETF
Xtrackers Municipal Infrastructure Revenue Bond Active ETF (RVNU) ETF price history
Every NYSE Arca trading session of Xtrackers Municipal Infrastructure Revenue Bond Active ETF from Jun 4, 2013 to Sep 28, 2026: 3,350 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RVNU adjusted close, 2013 to 2026
- $25.71
- All time high, 2021
- $25.36
- 52 week high, $23.20 low
- 3,350
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RVNU key facts
- Xtrackers Municipal Infrastructure Revenue Bond Active ETF (RVNU) closed at $23.33 on Sep 28, 2026 on NYSE Arca.
- RVNU's all time high close is $25.71, set on Jul 19, 2021; its all time low close is $14.81 on Sep 5, 2013.
- RVNU's 52 week range is $23.20 to $25.36.
- RVNU returned -2.1% over the year to Sep 28, 2026 and -7.2% over five years.
- Over ten years RVNU returned +12%, +1.1% a year compounded.
- RVNU's deepest drawdown was -23.5% from Jul 19, 2021 to Oct 31, 2022.
- DataCedar holds 3,350 daily sessions of RVNU history from Jun 4, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RVNU price chart, 2013 to 2026
RVNU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -7.6% |
| 6 months | -3.3% |
| Year to date | -3.4% |
| 1 year | -2.1% |
| 3 years | +8.4% |
| 5 years | -7.2% |
| 10 years | +11.6% |
| Since Jun 4, 2013 | +35.1% |
| Compound annual growth, 13.3 years | +2.3% |
RVNU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.71 on Jul 19, 2021
- All time low close
- $14.81 on Sep 5, 2013
- 52 week high
- $25.36 on Jul 6, 2026
- 52 week low
- $23.20 on Sep 28, 2026
- Deepest drawdown
- -23.5% from Jul 19, 2021 to Oct 31, 2022, not yet recovered
- Best single session
- +5.0% on Mar 24, 2020
- Worst single session
- -6.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 5.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2014, +15%
- Worst calendar year
- 2022, -17%
RVNU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 4, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.14 | $25.36 | $23.20 | $23.33 | -3.2% | 4.8M | 185 |
| 2025 | $24.04 | $24.41 | $21.53 | $24.10 | +0.6% | 8M | 250 |
| 2024 | $23.49 | $24.84 | $23.13 | $23.96 | +1.5% | 4.5M | 252 |
| 2023 | $21.42 | $23.72 | $20.64 | $23.61 | +11.2% | 5.2M | 250 |
| 2022 | $25.43 | $25.50 | $19.57 | $21.24 | -16.6% | 9.4M | 251 |
| 2021 | $24.89 | $26.11 | $24.38 | $25.46 | +2.3% | 6.1M | 252 |
| 2020 | $23.40 | $24.92 | $20.24 | $24.89 | +6.5% | 5.5M | 253 |
| 2019 | $21.18 | $23.52 | $21.05 | $23.36 | +10.2% | 2.9M | 252 |
| 2018 | $21.21 | $21.33 | $20.53 | $21.21 | -0.6% | 2.1M | 251 |
| 2017 | $19.87 | $21.34 | $19.60 | $21.33 | +8.2% | 2.5M | 251 |
| 2016 | $19.60 | $21.36 | $19.02 | $19.70 | +0.0% | 5.1M | 252 |
| 2015 | $19.06 | $19.70 | $18.42 | $19.70 | +4.5% | 1M | 252 |
| 2014 | $16.31 | $19.87 | $16.27 | $18.86 | +15.4% | 901.3K | 252 |
| 2013 | $17.26 | $17.29 | $14.81 | $16.35 | n/a | 771.1K | 147 |
RVNU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.33 | -4.3% |
| August 2026 | $24.37 | -0.9% |
| July 2026 | $24.59 | -2.5% |
| June 2026 | $25.24 | +1.1% |
| May 2026 | $24.96 | +1.2% |
| April 2026 | $24.66 | +1.3% |
| March 2026 | $24.34 | -1.3% |
| February 2026 | $24.66 | +1.7% |
| January 2026 | $24.26 | +0.7% |
| December 2025 | $24.10 | -1.2% |
| November 2025 | $24.38 | +0.5% |
| October 2025 | $24.27 | +1.3% |
About the RVNU data
Daily bars. 3,350 sessions from Jun 4, 2013 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RVNU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RSSE FT Vest U.S. Equity Equal Weight Buffer ETF September
- RSSL Global X Russell 2000 ETF
- RTOO VistaShares Robotics Supercycle ETF
- RVER Trenchless Fund ETF
- RW Rainwater Equity ETF
- RWEM Rayliant Wilshire NxtGen Emerging Markets Equity ETF
- RWJ Invesco S&P SmallCap 600 Revenue ETF
- RWK Invesco S&P MidCap 400 Revenue ETF
Common questions
RVNU share price history
