NYSE Arca · RYLG · ETF
Global X Russell 2000 Covered Call & Growth ETF (RYLG) ETF price history
Every NYSE Arca trading session of Global X Russell 2000 Covered Call & Growth ETF from Oct 5, 2022 to Sep 28, 2026: 998 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RYLG adjusted close, 2022 to 2026
- $25.15
- All time high, 2026
- $25.25
- 52 week high, $19.94 low
- 998
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RYLG key facts
- Global X Russell 2000 Covered Call & Growth ETF (RYLG) closed at $23.52 on Sep 28, 2026 on NYSE Arca.
- RYLG's all time high close is $25.15, set on Aug 13, 2026; its all time low close is $15.17 on Oct 27, 2023.
- RYLG's 52 week range is $19.94 to $25.25.
- RYLG returned +14.7% over the year to Sep 28, 2026.
- Since Oct 5, 2022 RYLG returned +43%, +9.3% a year compounded.
- RYLG's deepest drawdown was -22.4% from Nov 25, 2024 to Apr 8, 2025.
- DataCedar holds 998 daily sessions of RYLG history from Oct 5, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
RYLG price chart, 2022 to 2026
RYLG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -4.3% |
| 6 months | +11.8% |
| Year to date | +9.9% |
| 1 year | +14.7% |
| 3 years | +43.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 5, 2022 | +42.7% |
| Compound annual growth, 4.0 years | +9.3% |
RYLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.15 on Aug 13, 2026
- All time low close
- $15.17 on Oct 27, 2023
- 52 week high
- $25.25 on Aug 13, 2026
- 52 week low
- $19.94 on Nov 20, 2025
- Deepest drawdown
- -22.4% from Nov 25, 2024 to Apr 8, 2025, recovered Sep 11, 2025
- Best single session
- +8.8% on Apr 9, 2025
- Worst single session
- -5.7% on Apr 3, 2025
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2024, +11%
- Worst calendar year
- 2023, +8%
RYLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 5, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.39 | $25.25 | $20.85 | $23.52 | +10.6% | 435.7K | 185 |
| 2025 | $19.50 | $21.81 | $15.72 | $21.26 | +9.4% | 998.1K | 250 |
| 2024 | $17.54 | $20.65 | $16.57 | $19.44 | +10.6% | 845.2K | 252 |
| 2023 | $16.33 | $17.83 | $15.15 | $17.58 | +8.3% | 884.7K | 250 |
| 2022 | $16.61 | $17.22 | $15.56 | $16.23 | n/a | 48K | 61 |
RYLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.52 | -4.3% |
| August 2026 | $24.57 | +0.8% |
| July 2026 | $24.36 | -1.4% |
| June 2026 | $24.71 | +2.9% |
| May 2026 | $24.01 | +3.7% |
| April 2026 | $23.15 | +8.2% |
| March 2026 | $21.40 | -4.3% |
| February 2026 | $22.36 | +1.4% |
| January 2026 | $22.06 | +3.7% |
| December 2025 | $21.26 | +0.2% |
| November 2025 | $21.23 | +0.6% |
| October 2025 | $21.11 | +2.7% |
About the RYLG data
Daily bars. 998 sessions from Oct 5, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RYLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RXD ProShares UltraShort Health Care
- RXI iShares Global Consumer Discretionary ETF
- RXL ProShares Ultra Health Care
- RYLD Global X Russell 2000 Covered Call ETF
- RZG Invesco S&P SmallCap 600 Pure Growth ETF
- RZV Invesco S&P SmallCap 600 Pure Value ETF
- SAA ProShares Ultra SmallCap600
- SAEF Schwab Ariel Opportunities ETF
Common questions
RYLG share price history
