NYSE Arca · SAGP · ETF
Strategas Global Policy Opportunities ETF (SAGP) ETF price history
Every NYSE Arca trading session of Strategas Global Policy Opportunities ETF from Jan 25, 2022 to Sep 28, 2026: 1,173 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAGP adjusted close, 2022 to 2026
- $38.18
- All time high, 2026
- $38.32
- 52 week high, $31.84 low
- 1,173
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SAGP key facts
- Strategas Global Policy Opportunities ETF (SAGP) closed at $35.43 on Sep 28, 2026 on NYSE Arca.
- SAGP's all time high close is $38.18, set on Aug 19, 2026; its all time low close is $19.17 on Sep 27, 2022.
- SAGP's 52 week range is $31.84 to $38.32.
- SAGP returned +7.7% over the year to Sep 28, 2026.
- Since Jan 25, 2022 SAGP returned +53%, +9.5% a year compounded.
- SAGP's deepest drawdown was -22.9% from Apr 4, 2022 to Sep 27, 2022.
- DataCedar holds 1,173 daily sessions of SAGP history from Jan 25, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SAGP price chart, 2022 to 2026
SAGP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | +1.1% |
| 6 months | +5.4% |
| Year to date | +3.8% |
| 1 year | +7.7% |
| 3 years | +59.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 25, 2022 | +52.9% |
| Compound annual growth, 4.7 years | +9.5% |
SAGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.18 on Aug 19, 2026
- All time low close
- $19.17 on Sep 27, 2022
- 52 week high
- $38.32 on Aug 28, 2026
- 52 week low
- $31.84 on Nov 20, 2025
- Deepest drawdown
- -22.9% from Apr 4, 2022 to Sep 27, 2022, recovered Feb 12, 2024
- Best single session
- +6.6% on Apr 9, 2025
- Worst single session
- -5.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.3%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2023, +11%
SAGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 25, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.16 | $38.32 | $33.49 | $35.43 | +4.6% | 1.2M | 185 |
| 2025 | $27.65 | $34.30 | $26.09 | $33.88 | +23.0% | 1.2M | 250 |
| 2024 | $24.47 | $29.30 | $24.03 | $27.54 | +12.0% | 865.9K | 252 |
| 2023 | $22.06 | $24.82 | $20.99 | $24.58 | +11.3% | 1.4M | 250 |
| 2022 | $22.94 | $25.27 | $19.17 | $22.10 | n/a | 1.3M | 236 |
SAGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.43 | -5.9% |
| August 2026 | $37.65 | +3.0% |
| July 2026 | $36.56 | +3.0% |
| June 2026 | $35.50 | +0.5% |
| May 2026 | $35.31 | +0.8% |
| April 2026 | $35.03 | +2.1% |
| March 2026 | $34.31 | -6.8% |
| February 2026 | $36.83 | +3.6% |
| January 2026 | $35.56 | +5.0% |
| December 2025 | $33.88 | +2.0% |
| November 2025 | $33.22 | -0.4% |
| October 2025 | $33.37 | +0.2% |
About the SAGP data
Daily bars. 1,173 sessions from Jan 25, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- RZG Invesco S&P SmallCap 600 Pure Growth ETF
- RZV Invesco S&P SmallCap 600 Pure Value ETF
- SAA ProShares Ultra SmallCap600
- SAEF Schwab Ariel Opportunities ETF
- SALI Schroders US Autocallable Ladder Income ETF
- SAMM Strategas Macro Momentum ETF
- SAMT Strategas Macro Thematic Opportunities ETF
- SAPH SAP SE ADRhedged
Common questions
SAGP share price history
