NYSE Arca · SCHO · ETF
Schwab Short-Term U.S. Treasury ETF (SCHO) ETF price history
Every NYSE Arca trading session of Schwab Short-Term U.S. Treasury ETF from Aug 5, 2010 to Sep 28, 2026: 4,061 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCHO adjusted close, 2010 to 2026
- $24.11
- All time high, 2026
- $24.12
- 52 week high, $23.62 low
- 4,061
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SCHO key facts
- Schwab Short-Term U.S. Treasury ETF (SCHO) closed at $23.85 on Sep 28, 2026 on NYSE Arca.
- SCHO's all time high close is $24.11, set on Aug 18, 2026; its all time low close is $19.41 on Feb 8, 2011.
- SCHO's 52 week range is $23.62 to $24.12.
- SCHO returned +0.9% over the year to Sep 28, 2026 and +8.8% over five years.
- Over ten years SCHO returned +18%, +1.6% a year compounded.
- SCHO's deepest drawdown was -5.7% from Aug 3, 2021 to Oct 20, 2022.
- DataCedar holds 4,061 daily sessions of SCHO history from Aug 5, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SCHO price chart, 2010 to 2026
SCHO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -0.9% |
| 6 months | -0.2% |
| Year to date | -0.3% |
| 1 year | +0.9% |
| 3 years | +11.9% |
| 5 years | +8.8% |
| 10 years | +17.5% |
| Since Aug 5, 2010 | +22.6% |
| Compound annual growth, 16.1 years | +1.3% |
SCHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.11 on Aug 18, 2026
- All time low close
- $19.41 on Feb 8, 2011
- 52 week high
- $24.12 on Jul 17, 2026
- 52 week low
- $23.62 on Sep 29, 2025
- Deepest drawdown
- -5.7% from Aug 3, 2021 to Oct 20, 2022, recovered May 15, 2024
- Best single session
- +1.0% on Mar 13, 2023
- Worst single session
- -0.5% on Jun 13, 2022
- Volatility, 1 year annualised
- 1.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2022, -4%
SCHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 5, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.92 | $24.12 | $23.82 | $23.85 | -0.3% | 748.7M | 185 |
| 2025 | $22.76 | $23.91 | $22.71 | $23.91 | +5.5% | 762.8M | 250 |
| 2024 | $21.84 | $22.80 | $21.80 | $22.67 | +3.7% | 636M | 252 |
| 2023 | $21.00 | $21.87 | $20.87 | $21.87 | +4.3% | 1.1B | 250 |
| 2022 | $21.78 | $21.80 | $20.72 | $20.97 | -3.9% | 1B | 251 |
| 2021 | $21.95 | $21.98 | $21.79 | $21.81 | -0.6% | 509.6M | 252 |
| 2020 | $21.29 | $22.00 | $21.28 | $21.95 | +3.1% | 672.8M | 253 |
| 2019 | $20.57 | $21.29 | $20.53 | $21.29 | +3.5% | 495M | 252 |
| 2018 | $20.25 | $20.57 | $20.16 | $20.57 | +1.6% | 273M | 251 |
| 2017 | $20.17 | $20.39 | $20.16 | $20.26 | +0.3% | 157.4M | 251 |
| 2016 | $20.07 | $20.34 | $20.06 | $20.19 | +0.6% | 120.6M | 252 |
| 2015 | $19.98 | $20.52 | $19.97 | $20.06 | +0.4% | 101.2M | 252 |
| 2014 | $19.87 | $20.08 | $19.84 | $19.98 | +0.5% | 51M | 252 |
| 2013 | $19.80 | $19.91 | $19.75 | $19.88 | +0.4% | 46.6M | 252 |
| 2012 | $19.75 | $19.83 | $19.69 | $19.80 | +0.2% | 25.7M | 250 |
| 2011 | $19.51 | $19.78 | $19.40 | $19.76 | +1.5% | 34M | 252 |
| 2010 | $19.44 | $19.57 | $19.42 | $19.48 | n/a | 4.3M | 104 |
SCHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.85 | -0.7% |
| August 2026 | $24.01 | -0.0% |
| July 2026 | $24.02 | -0.2% |
| June 2026 | $24.06 | +0.1% |
| May 2026 | $24.05 | +0.1% |
| April 2026 | $24.02 | +0.2% |
| March 2026 | $23.97 | -0.4% |
| February 2026 | $24.08 | +0.5% |
| January 2026 | $23.96 | +0.2% |
| December 2025 | $23.91 | +0.4% |
| November 2025 | $23.82 | +0.4% |
| October 2025 | $23.73 | +0.4% |
About the SCHO data
Daily bars. 4,061 sessions from Aug 5, 2010 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
SCHO share price history
