NYSE Arca · SCOP · ETF
Sprott Physical Copper Trust (SCOP) ETF price history
Every NYSE Arca trading session of Sprott Physical Copper Trust from Aug 7, 2024 to Sep 28, 2026: 537 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCOP adjusted close, 2024 to 2026
- $13.07
- All time high, 2026
- $15.00
- 52 week high, $8.87 low
- 537
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SCOP key facts
- Sprott Physical Copper Trust (SCOP) closed at $12.43 on Sep 28, 2026 on NYSE Arca.
- SCOP's all time high close is $13.07, set on May 18, 2026; its all time low close is $6.00 on Oct 23, 2024.
- SCOP's 52 week range is $8.87 to $15.00.
- SCOP returned +40.1% over the year to Sep 28, 2026.
- Since Aug 7, 2024 SCOP returned +51%, +21.1% a year compounded.
- SCOP's deepest drawdown was -31.8% from Sep 27, 2024 to Oct 23, 2024.
- DataCedar holds 537 daily sessions of SCOP history from Aug 7, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SCOP price chart, 2024 to 2026
SCOP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +7.0% |
| 6 months | +30.6% |
| Year to date | +8.6% |
| 1 year | +40.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 7, 2024 | +50.7% |
| Compound annual growth, 2.1 years | +21.1% |
SCOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.07 on May 18, 2026
- All time low close
- $6.00 on Oct 23, 2024
- 52 week high
- $15.00 on Dec 29, 2025
- 52 week low
- $8.87 on Nov 13, 2025
- Deepest drawdown
- -31.8% from Sep 27, 2024 to Oct 23, 2024, recovered Sep 24, 2025
- Best single session
- +33.3% on Oct 24, 2024
- Worst single session
- -27.2% on Oct 23, 2024
- Volatility, 1 year annualised
- 40.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +74%
- Worst calendar year
- 2025, +74%
SCOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 7, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.00 | $13.35 | $9.11 | $12.43 | +8.1% | 16.9M | 185 |
| 2025 | $6.63 | $15.00 | $6.51 | $11.50 | +74.2% | 1.8M | 250 |
| 2024 | $8.25 | $9.06 | $6.00 | $6.60 | n/a | 132.4K | 102 |
SCOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.43 | +4.5% |
| August 2026 | $11.90 | +7.2% |
| July 2026 | $11.10 | -2.5% |
| June 2026 | $11.39 | -2.5% |
| May 2026 | $11.68 | -0.5% |
| April 2026 | $11.74 | +15.0% |
| March 2026 | $10.21 | -16.4% |
| February 2026 | $12.21 | +1.4% |
| January 2026 | $12.04 | +4.7% |
| December 2025 | $11.50 | +16.1% |
| November 2025 | $9.91 | +0.3% |
| October 2025 | $9.88 | +5.7% |
About the SCOP data
Daily bars. 537 sessions from Aug 7, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SCIO First Trust Structured Credit Income Opportunities ETF
- SCJ iShares MSCI Japan Sm Cap
- SCMB Schwab Municipal Bond ETF
- SCO ProShares Trust II
- SCUS Schwab Ultra-Short Income ETF
- SCYB Schwab High Yield Bond ETF
- SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
- SDCP Virtus Newfleet Short Duration Core Plus Bond ETF
Common questions
SCOP share price history
