NYSE Arca · SGDJ · ETF
Sprott Junior Gold Miners ETF (SGDJ) ETF price history
Every NYSE Arca trading session of Sprott Junior Gold Miners ETF from Mar 31, 2015 to Sep 28, 2026: 2,891 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGDJ adjusted close, 2015 to 2026
- $115.39
- All time high, 2026
- $115.78
- 52 week high, $62.30 low
- 2,891
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SGDJ key facts
- Sprott Junior Gold Miners ETF (SGDJ) closed at $88.35 on Sep 28, 2026 on NYSE Arca.
- SGDJ's all time high close is $115.39, set on Feb 27, 2026; its all time low close is $13.21 on Jan 19, 2016.
- SGDJ's 52 week range is $62.30 to $115.78.
- SGDJ returned +36.2% over the year to Sep 28, 2026 and +206.3% over five years.
- Over ten years SGDJ returned +177%, +10.7% a year compounded.
- SGDJ's deepest drawdown was -59.3% from Aug 4, 2016 to Mar 20, 2020.
- DataCedar holds 2,891 daily sessions of SGDJ history from Mar 31, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SGDJ price chart, 2015 to 2026
SGDJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | +13.7% |
| 6 months | +10.2% |
| Year to date | +3.8% |
| 1 year | +36.2% |
| 3 years | +311.3% |
| 5 years | +206.3% |
| 10 years | +177.0% |
| Since Mar 31, 2015 | +394.9% |
| Compound annual growth, 11.5 years | +14.9% |
SGDJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $115.39 on Feb 27, 2026
- All time low close
- $13.21 on Jan 19, 2016
- 52 week high
- $115.78 on Mar 2, 2026
- 52 week low
- $62.30 on Oct 28, 2025
- Deepest drawdown
- -59.3% from Aug 4, 2016 to Mar 20, 2020, recovered Jul 27, 2020
- Best single session
- +17.4% on Mar 17, 2020
- Worst single session
- -15.1% on Mar 13, 2020
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 2015
- 4.9×
- Best calendar year
- 2025, +174%
- Worst calendar year
- 2022, -28%
SGDJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 31, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $86.00 | $115.78 | $69.72 | $88.35 | +5.0% | 13.7M | 185 |
| 2025 | $31.48 | $90.08 | $31.34 | $84.13 | +174.4% | 11.3M | 250 |
| 2024 | $25.62 | $37.10 | $21.91 | $30.66 | +19.3% | 5.7M | 252 |
| 2023 | $24.52 | $31.14 | $20.07 | $25.69 | +6.7% | 5.7M | 250 |
| 2022 | $32.69 | $38.09 | $17.60 | $24.08 | -27.6% | 6.3M | 251 |
| 2021 | $41.19 | $42.15 | $28.49 | $33.26 | -15.1% | 8.4M | 252 |
| 2020 | $26.57 | $40.17 | $12.88 | $39.19 | +47.9% | 7.9M | 253 |
| 2019 | $19.37 | $28.20 | $18.36 | $26.49 | +37.0% | 4.3M | 252 |
| 2018 | $26.09 | $26.78 | $16.48 | $19.34 | -25.6% | 11M | 251 |
| 2017 | $24.57 | $31.91 | $22.41 | $26.00 | +5.9% | 13M | 251 |
| 2016 | $15.24 | $37.22 | $13.06 | $24.54 | +68.2% | 5.3M | 252 |
| 2015 | $18.23 | $21.95 | $13.83 | $14.59 | n/a | 2.4M | 192 |
SGDJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $88.35 | -10.4% |
| August 2026 | $98.64 | +35.0% |
| July 2026 | $73.06 | -3.1% |
| June 2026 | $75.42 | -15.8% |
| May 2026 | $89.57 | +0.7% |
| April 2026 | $88.98 | +3.4% |
| March 2026 | $86.08 | -25.4% |
| February 2026 | $115.39 | +25.0% |
| January 2026 | $92.33 | +9.7% |
| December 2025 | $84.13 | +9.4% |
| November 2025 | $76.88 | +16.4% |
| October 2025 | $66.04 | -0.2% |
About the SGDJ data
Daily bars. 2,891 sessions from Mar 31, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SGDJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
SGDJ share price history
