NYSE Arca · SKF · ETF
ProShares UltraShort Financials (SKF) ETF price history
Every NYSE Arca trading session of ProShares UltraShort Financials from Feb 1, 2007 to Sep 28, 2026: 4,945 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKF adjusted close, 2007 to 2026
- $56,497
- All time high, 2008
- $32.77
- 52 week high, $22.00 low
- 4,945
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
SKF key facts
- ProShares UltraShort Financials (SKF) closed at $25.40 on Sep 28, 2026 on NYSE Arca.
- SKF's all time high close is $56,497, set on Nov 20, 2008; its all time low close is $22.03 on Sep 3, 2026.
- SKF's 52 week range is $22.00 to $32.77.
- SKF returned -1.4% over the year to Sep 28, 2026 and -60.3% over five years.
- Over ten years SKF returned -95%, -26.2% a year compounded.
- SKF's deepest drawdown was -100.0% from Nov 20, 2008 to Sep 3, 2026.
- DataCedar holds 4,945 daily sessions of SKF history from Feb 1, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SKF price chart, 2007 to 2026
SKF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.4% |
| 3 months | -2.6% |
| 6 months | -22.1% |
| Year to date | +2.9% |
| 1 year | -1.4% |
| 3 years | -60.9% |
| 5 years | -60.3% |
| 10 years | -95.2% |
| Since Feb 1, 2007 | -99.8% |
| Compound annual growth, 19.7 years | -27.6% |
SKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56,497 on Nov 20, 2008
- All time low close
- $22.03 on Sep 3, 2026
- 52 week high
- $32.77 on Mar 27, 2026
- 52 week low
- $22.00 on Sep 3, 2026
- Deepest drawdown
- -100.0% from Nov 20, 2008 to Sep 3, 2026, not yet recovered
- Best single session
- +29.3% on Dec 1, 2008
- Worst single session
- -29.8% on Mar 23, 2009
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2022, +18%
- Worst calendar year
- 2009, -76%
SKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 1, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.86 | $32.77 | $22.00 | $25.40 | +1.3% | 5.2M | 185 |
| 2025 | $32.55 | $41.90 | $24.02 | $25.08 | -24.0% | 4.6M | 250 |
| 2024 | $52.20 | $53.89 | $28.98 | $32.99 | -36.3% | 2.6M | 252 |
| 2023 | $65.46 | $77.28 | $51.36 | $51.78 | -21.8% | 3.5M | 250 |
| 2022 | $55.67 | $89.56 | $52.40 | $66.21 | +17.6% | 3.1M | 251 |
| 2021 | $106.72 | $112.84 | $55.26 | $56.28 | -47.7% | 2M | 252 |
| 2020 | $185.60 | $412.97 | $107.53 | $107.53 | -42.4% | 2.9M | 253 |
| 2019 | $335.99 | $336.52 | $185.73 | $186.69 | -43.0% | 721.8K | 252 |
| 2018 | $279.17 | $376.50 | $241.23 | $327.37 | +16.4% | 541.7K | 251 |
| 2017 | $401.34 | $417.75 | $276.08 | $281.19 | -31.7% | 588.9K | 251 |
| 2016 | $641.63 | $875.73 | $400.80 | $411.70 | -33.3% | 873K | 252 |
| 2015 | $671.23 | $768.90 | $583.10 | $617.01 | -8.6% | 624K | 252 |
| 2014 | $940.18 | $1,049 | $653.87 | $675.26 | -28.0% | 657.7K | 252 |
| 2013 | $1,721 | $1,740 | $936.41 | $937.49 | -48.1% | 1.7M | 252 |
| 2012 | $3,054 | $3,158 | $1,773 | $1,805 | -43.5% | 2.8M | 250 |
| 2011 | $3,302 | $5,231 | $2,902 | $3,192 | -5.4% | 7.5M | 252 |
| 2010 | $5,147 | $5,808 | $3,345 | $3,373 | -35.3% | 10.7M | 252 |
| 2009 | $22,388 | $57,691 | $4,813 | $5,216 | -76.5% | 27.7M | 252 |
| 2008 | $21,596 | $65,402 | $18,695 | $22,175 | +3.6% | 20M | 253 |
| 2007 | $14,401 | $23,725 | $13,899 | $21,401 | n/a | 676.6K | 231 |
SKF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.40 | +12.0% |
| August 2026 | $22.68 | -2.1% |
| July 2026 | $23.16 | -11.1% |
| June 2026 | $26.05 | -7.7% |
| May 2026 | $28.24 | +2.7% |
| April 2026 | $27.50 | -9.9% |
| March 2026 | $30.52 | +7.5% |
| February 2026 | $28.38 | +7.6% |
| January 2026 | $26.37 | +5.2% |
| December 2025 | $25.08 | -5.2% |
| November 2025 | $26.47 | -3.1% |
| October 2025 | $27.32 | +6.1% |
About the SKF data
Daily bars. 4,945 sessions from Feb 1, 2007 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SIXS ETC 6 Meridian Small Cap Equity ETF
- SIZE iShares MSCI USA Size Factor ETF
- SJB ProShares Short High Yield
- SJNK State Street SPDR Bloomberg Short Term High Yield Bond ETF
- SKHL Direxion Daily SK Hynix Bull 2X ETF
- SKHU ProShares Ultra SK hynix
- SLDR Global X Short-Term Treasury Ladder ETF
- SLJY Amplify SILJ Junior Silver Miners Covered Call ETF
Common questions
SKF share price history
