NYSE Arca · SPLB · ETF
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) ETF price history
Every NYSE Arca trading session of State Street SPDR Portfolio Long Term Corporate Bond ETF from Mar 11, 2009 to Sep 28, 2026: 4,415 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPLB adjusted close, 2009 to 2026
- $25.95
- All time high, 2021
- $22.68
- 52 week high, $20.43 low
- 4,415
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
SPLB key facts
- State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) closed at $20.52 on Sep 28, 2026 on NYSE Arca.
- SPLB's all time high close is $25.95, set on Sep 22, 2021; its all time low close is $8.86 on Mar 18, 2009.
- SPLB's 52 week range is $20.43 to $22.68.
- SPLB returned -6.9% over the year to Sep 28, 2026 and -18.2% over five years.
- Over ten years SPLB returned +9%, +0.9% a year compounded.
- SPLB's deepest drawdown was -34.5% from Sep 22, 2021 to Oct 24, 2022.
- DataCedar holds 4,415 daily sessions of SPLB history from Mar 11, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SPLB price chart, 2009 to 2026
SPLB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -8.5% |
| 6 months | -4.3% |
| Year to date | -7.2% |
| 1 year | -6.9% |
| 3 years | +11.5% |
| 5 years | -18.2% |
| 10 years | +9.0% |
| Since Mar 11, 2009 | +126.4% |
| Compound annual growth, 17.5 years | +4.8% |
SPLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.95 on Sep 22, 2021
- All time low close
- $8.86 on Mar 18, 2009
- 52 week high
- $22.68 on Oct 28, 2025
- 52 week low
- $20.43 on Sep 28, 2026
- Deepest drawdown
- -34.5% from Sep 22, 2021 to Oct 24, 2022, not yet recovered
- Best single session
- +10.4% on Mar 23, 2020
- Worst single session
- -9.1% on Mar 18, 2020
- Volatility, 1 year annualised
- 8.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2009
- 2.3×
- Best calendar year
- 2019, +23%
- Worst calendar year
- 2022, -26%
SPLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 11, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.04 | $22.58 | $20.43 | $20.52 | -6.6% | 688M | 185 |
| 2025 | $20.62 | $22.68 | $19.66 | $21.98 | +7.1% | 683.6M | 250 |
| 2024 | $20.73 | $22.27 | $19.34 | $20.53 | -1.7% | 221.3M | 252 |
| 2023 | $19.22 | $21.16 | $17.36 | $20.89 | +11.2% | 190.2M | 250 |
| 2022 | $25.07 | $25.08 | $16.83 | $18.79 | -25.7% | 416.2M | 251 |
| 2021 | $25.71 | $26.03 | $22.97 | $25.28 | -2.0% | 470.2M | 252 |
| 2020 | $22.87 | $25.95 | $17.69 | $25.80 | +13.5% | 166.2M | 253 |
| 2019 | $18.40 | $22.96 | $18.37 | $22.73 | +23.5% | 89.4M | 252 |
| 2018 | $19.81 | $19.86 | $17.85 | $18.41 | -7.3% | 51.6M | 251 |
| 2017 | $17.63 | $19.91 | $17.44 | $19.87 | +12.3% | 19.6M | 251 |
| 2016 | $15.99 | $19.05 | $15.69 | $17.70 | +11.1% | 14.7M | 252 |
| 2015 | $16.85 | $17.93 | $15.23 | $15.93 | -5.0% | 35.1M | 252 |
| 2014 | $14.43 | $17.21 | $14.43 | $16.77 | +16.4% | 19.4M | 252 |
| 2013 | $15.14 | $15.81 | $13.57 | $14.41 | -5.4% | 20.5M | 252 |
| 2012 | $13.82 | $15.67 | $13.44 | $15.24 | +9.0% | 16.4M | 250 |
| 2011 | $11.94 | $15.52 | $11.58 | $13.98 | +16.8% | 4.9M | 252 |
| 2010 | $10.96 | $12.63 | $10.65 | $11.97 | +9.2% | 3.3M | 252 |
| 2009 | $9.06 | $11.90 | $8.54 | $10.96 | n/a | 2M | 206 |
SPLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.52 | -4.0% |
| August 2026 | $21.38 | +0.3% |
| July 2026 | $21.31 | -4.4% |
| June 2026 | $22.30 | +0.2% |
| May 2026 | $22.25 | +1.6% |
| April 2026 | $21.90 | +0.4% |
| March 2026 | $21.82 | -3.0% |
| February 2026 | $22.50 | +1.8% |
| January 2026 | $22.10 | +0.5% |
| December 2025 | $21.98 | -1.6% |
| November 2025 | $22.33 | +0.8% |
| October 2025 | $22.15 | +0.1% |
About the SPLB data
Daily bars. 4,415 sessions from Mar 11, 2009 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SPHQ Invesco S&P 500 Quality ETF
- SPHY State Street SPDR Portfolio High Yield Bond ETF
- SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
- SPIP State Street SPDR Portfolio TIPS ETF
- SPLV Invesco S&P 500 Low Volatility ETF
- SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF
- SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF
- SPMO Invesco S&P 500 Momentum ETF
Common questions
SPLB share price history
