NYSE Arca · SRHQ · ETF
SRH U.S. Quality GARP ETF (SRHQ) ETF price history
Every NYSE Arca trading session of SRH U.S. Quality GARP ETF from Oct 5, 2022 to Sep 25, 2026: 997 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRHQ adjusted close, 2022 to 2026
- $50.36
- All time high, 2026
- $50.36
- 52 week high, $37.00 low
- 997
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SRHQ key facts
- SRH U.S. Quality GARP ETF (SRHQ) closed at $46.94 on Sep 25, 2026 on NYSE Arca.
- SRHQ's all time high close is $50.36, set on Aug 13, 2026; its all time low close is $23.75 on Oct 14, 2022.
- SRHQ's 52 week range is $37.00 to $50.36.
- SRHQ returned +23.8% over the year to Sep 25, 2026.
- Since Oct 5, 2022 SRHQ returned +89%, +17.3% a year compounded.
- SRHQ's deepest drawdown was -18.5% from Nov 11, 2024 to Apr 8, 2025.
- DataCedar holds 997 daily sessions of SRHQ history from Oct 5, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SRHQ price chart, 2022 to 2026
SRHQ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +4.6% |
| 6 months | +14.3% |
| Year to date | +17.7% |
| 1 year | +23.8% |
| 3 years | +66.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 5, 2022 | +88.8% |
| Compound annual growth, 4.0 years | +17.3% |
SRHQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.36 on Aug 13, 2026
- All time low close
- $23.75 on Oct 14, 2022
- 52 week high
- $50.36 on Aug 13, 2026
- 52 week low
- $37.00 on Nov 20, 2025
- Deepest drawdown
- -18.5% from Nov 11, 2024 to Apr 8, 2025, recovered Sep 11, 2025
- Best single session
- +7.7% on Apr 9, 2025
- Worst single session
- -4.9% on Apr 3, 2025
- Volatility, 1 year annualised
- 14.7%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2025, +7%
SRHQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 5, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.60 | $50.36 | $39.10 | $46.94 | +18.9% | 123.2K | 184 |
| 2025 | $36.66 | $40.42 | $31.69 | $39.46 | +7.3% | 74.5K | 250 |
| 2024 | $31.46 | $38.89 | $30.83 | $36.76 | +16.5% | 436.8K | 252 |
| 2023 | $25.91 | $31.66 | $25.49 | $31.56 | +21.8% | 379.2K | 250 |
| 2022 | $24.62 | $27.21 | $23.62 | $25.91 | n/a | 7.3M | 61 |
SRHQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.94 | -5.5% |
| August 2026 | $49.65 | +4.2% |
| July 2026 | $47.66 | +3.9% |
| June 2026 | $45.86 | +3.3% |
| May 2026 | $44.41 | +1.5% |
| April 2026 | $43.73 | +9.2% |
| March 2026 | $40.06 | -3.6% |
| February 2026 | $41.54 | +3.5% |
| January 2026 | $40.14 | +1.7% |
| December 2025 | $39.46 | +1.3% |
| November 2025 | $38.96 | +0.6% |
| October 2025 | $38.71 | +0.7% |
About the SRHQ data
Daily bars. 997 sessions from Oct 5, 2022 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRHQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SPYT Defiance S&P 500 Target Income ETF
- SPYU Bank Of Montreal /Can/
- SPYV State Street SPDR Portfolio S&P 500 Value ETF
- SPYX State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
- SRHR SRH REIT Covered Call ETF
- SRLN State Street Blackstone Senior Loan ETF
- SROI Calamos Antetokounmpo Global Sustainable Equities ETF
- SRS ProShares UltraShort Real Estate
Common questions
SRHQ share price history
