NYSE Arca · STCE · ETF
Schwab Crypto Thematic Natural Language Processing ETF (STCE) ETF price history
Every NYSE Arca trading session of Schwab Crypto Thematic Natural Language Processing ETF from Aug 4, 2022 to Nov 11, 2026: 1,073 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STCE adjusted close, 2022 to 2026
- $106.42
- All time high, 2025
- $84.08
- 52 week high, $40.76 low
- 1,073
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
STCE key facts
- Schwab Crypto Thematic Natural Language Processing ETF (STCE) closed at $47.28 on Nov 11, 2026 on NYSE Arca.
- STCE's all time high close is $106.42, set on Oct 15, 2025; its all time low close is $14.35 on Dec 28, 2022.
- STCE's 52 week range is $40.76 to $84.08.
- STCE returned -41.1% over the year to Nov 11, 2026.
- Since Aug 4, 2022 STCE returned +94%, +16.8% a year compounded.
- STCE's deepest drawdown was -60.4% from Oct 15, 2025 to Nov 5, 2026.
- DataCedar holds 1,073 daily sessions of STCE history from Aug 4, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
STCE price chart, 2022 to 2026
STCE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -21.7% |
| 6 months | -36.8% |
| Year to date | -22.3% |
| 1 year | -41.1% |
| 3 years | +126.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 4, 2022 | +94.1% |
| Compound annual growth, 4.3 years | +16.8% |
STCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $106.42 on Oct 15, 2025
- All time low close
- $14.35 on Dec 28, 2022
- 52 week high
- $84.08 on Jun 22, 2026
- 52 week low
- $40.76 on Nov 5, 2026
- Deepest drawdown
- -60.4% from Oct 15, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +14.7% on Nov 11, 2024
- Worst single session
- -13.0% on Jan 27, 2025
- Volatility, 1 year annualised
- 62.9%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +109%
- Worst calendar year
- 2025, +36%
STCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 4, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $61.43 | $84.08 | $40.76 | $47.28 | -21.1% | 29.7M | 217 |
| 2025 | $45.26 | $107.95 | $27.61 | $59.96 | +36.1% | 19.6M | 250 |
| 2024 | $32.70 | $57.71 | $24.10 | $44.05 | +41.8% | 6.9M | 252 |
| 2023 | $15.28 | $34.61 | $14.74 | $31.07 | +108.7% | 1.5M | 250 |
| 2022 | $25.23 | $27.63 | $14.35 | $14.89 | n/a | 1.4M | 104 |
STCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $47.28 | -0.0% |
| October 2026 | $47.30 | -28.4% |
| September 2026 | $66.02 | +1.1% |
| August 2026 | $65.30 | +4.5% |
| July 2026 | $62.46 | -10.7% |
| June 2026 | $69.95 | -13.1% |
| May 2026 | $80.53 | +24.0% |
| April 2026 | $64.93 | +24.9% |
| March 2026 | $51.98 | -8.2% |
| February 2026 | $56.63 | -13.2% |
| January 2026 | $65.24 | +8.8% |
| December 2025 | $59.96 | -19.8% |
About the STCE data
Daily bars. 1,073 sessions from Aug 4, 2022 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ASTCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- SSUS Day Hagan Smart Sector ETF
- SSXU Day Hagan Smart Sector International ETF
- STAX Nomura Tax-Free USA Short Term ETF
- STBQ Amplify Stablecoin Technology Leaders ETF
- STHH STMicroelectronics NV ADRhedged
- STIP iShares 0-5 Year TIPS Bond ETF
- STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
- STRN SMART Trend 25 ETF
Common questions
STCE share price history
