NYSE Arca · TMLP · ETF
Tortoise MLP ETF (TMLP) ETF price history
Every NYSE Arca trading session of Tortoise MLP ETF from Dec 29, 2025 to Sep 25, 2026: 187 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMLP adjusted close, 2025 to 2026
- $30.98
- All time high, 2026
- $31.08
- 52 week high, $23.95 low
- 187
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TMLP key facts
- Tortoise MLP ETF (TMLP) closed at $28.37 on Sep 25, 2026 on NYSE Arca.
- TMLP's all time high close is $30.98, set on Sep 9, 2026; its all time low close is $23.95 on Jan 6, 2026.
- TMLP's 52 week range is $23.95 to $31.08.
- TMLP's deepest drawdown was -8.5% from May 19, 2026 to Jun 24, 2026.
- DataCedar holds 187 daily sessions of TMLP history from Dec 29, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TMLP price chart, 2025 to 2026
TMLP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | +3.1% |
| 6 months | +0.4% |
| Year to date | +17.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2025 | +17.5% |
TMLP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.98 on Sep 9, 2026
- All time low close
- $23.95 on Jan 6, 2026
- 52 week high
- $31.08 on Sep 8, 2026
- 52 week low
- $23.95 on Jan 6, 2026
- Deepest drawdown
- -8.5% from May 19, 2026 to Jun 24, 2026, recovered Jul 31, 2026
- Best single session
- +2.3% on Jul 7, 2026
- Worst single session
- -2.6% on Jun 24, 2026
- Volatility, 1 year annualised
- 14.2%
- Sessions closing higher, 1 year
- 55%
TMLP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 29, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.25 | $31.08 | $23.95 | $28.37 | +17.2% | 850.4K | 184 |
| 2025 | $24.20 | $24.27 | $24.13 | $24.21 | n/a | 2.4K | 3 |
TMLP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.37 | -7.9% |
| August 2026 | $30.81 | +3.7% |
| July 2026 | $29.72 | +7.4% |
| June 2026 | $27.66 | -0.7% |
| May 2026 | $27.85 | -2.4% |
| April 2026 | $28.54 | +3.3% |
| March 2026 | $27.63 | +0.6% |
| February 2026 | $27.48 | +6.9% |
| January 2026 | $25.71 | +6.2% |
| December 2025 | $24.21 | n/a |
About the TMLP data
Daily bars. 187 sessions from Dec 29, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMLP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TLTD Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF
- TLTE Northern Trust Morningstar Emerging Markets Factor Tilt ETF
- TMF Direxion Daily 20-Yr Treasury Bull 3x Shrs
- TMH Toyota Motor Corporation ADRhedged
- TMSL T. Rowe Price Small-Mid Cap ETF
- TMV Direxion Daily 20-Year Treasury Bear 3X
- TMVE Thrivent Mid Cap Value ETF
- TNA Direxion Small Cap Bull 3X ETF
Common questions
TMLP share price history
