NYSE Arca · TSLY · ETF
YieldMax TSLA Option Income Strategy ETF (TSLY) ETF price history
Every NYSE Arca trading session of YieldMax TSLA Option Income Strategy ETF from Nov 23, 2022 to Sep 28, 2026: 963 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSLY adjusted close, 2022 to 2026
- $30.12
- All time high, 2025
- $30.54
- 52 week high, $19.98 low
- 963
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TSLY key facts
- YieldMax TSLA Option Income Strategy ETF (TSLY) closed at $21.71 on Sep 28, 2026 on NYSE Arca.
- TSLY's all time high close is $30.12, set on Dec 22, 2025; its all time low close is $11.71 on Dec 27, 2022.
- TSLY's 52 week range is $19.98 to $30.54.
- TSLY returned -19.9% over the year to Sep 28, 2026.
- Since Nov 23, 2022 TSLY returned +23%, +5.6% a year compounded.
- TSLY's deepest drawdown was -49.5% from Dec 17, 2024 to Mar 10, 2025.
- DataCedar holds 963 daily sessions of TSLY history from Nov 23, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TSLY price chart, 2022 to 2026
TSLY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -15.4% |
| 6 months | -12.0% |
| Year to date | -23.7% |
| 1 year | -19.9% |
| 3 years | +14.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 23, 2022 | +23.2% |
| Compound annual growth, 3.8 years | +5.6% |
TSLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.12 on Dec 22, 2025
- All time low close
- $11.71 on Dec 27, 2022
- 52 week high
- $30.54 on Dec 22, 2025
- 52 week low
- $19.98 on Jul 29, 2026
- Deepest drawdown
- -49.5% from Dec 17, 2024 to Mar 10, 2025, recovered Nov 3, 2025
- Best single session
- +16.4% on Apr 9, 2025
- Worst single session
- -14.1% on Mar 10, 2025
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +51%
- Worst calendar year
- 2025, +14%
TSLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 23, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.67 | $29.32 | $19.98 | $21.71 | -22.9% | 123.4M | 185 |
| 2025 | $24.05 | $30.54 | $14.29 | $28.17 | +13.6% | 917.9M | 250 |
| 2024 | $19.58 | $29.26 | $12.49 | $24.78 | +27.9% | 94M | 252 |
| 2023 | $11.78 | $23.75 | $11.76 | $19.38 | +50.7% | 43.1M | 250 |
| 2022 | $17.64 | $19.14 | $11.71 | $12.86 | n/a | 760 | 26 |
TSLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.71 | -3.7% |
| August 2026 | $22.54 | +8.1% |
| July 2026 | $20.85 | -24.7% |
| June 2026 | $27.70 | -2.8% |
| May 2026 | $28.51 | +9.7% |
| April 2026 | $25.98 | +2.5% |
| March 2026 | $25.35 | -4.0% |
| February 2026 | $26.40 | -4.7% |
| January 2026 | $27.70 | -1.7% |
| December 2025 | $28.17 | +3.5% |
| November 2025 | $27.21 | -4.4% |
| October 2025 | $28.47 | +4.1% |
About the TSLY data
Daily bars. 963 sessions from Nov 23, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TSEC Touchstone Securitized Income ETF
- TSES Truth Social American Energy Security ETF
- TSIC Truth Social American Icons ETF
- TSLI ProShares Ultra TSLA
- TSME Thrivent Small-Mid Cap Equity ETF
- TSMY YieldMax TSM Option Income Strategy ETF
- TSNF Truth Social American Next Frontiers ETF
- TSPA T. Rowe Price U.S. Equity Research ETF
Common questions
TSLY share price history
