NYSE Arca · UBT · ETF
ProShares Ultra 20+ Year Treasury (UBT) ETF price history
Every NYSE Arca trading session of ProShares Ultra 20+ Year Treasury from Jan 21, 2010 to Sep 28, 2026: 4,197 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UBT adjusted close, 2010 to 2026
- $68.18
- All time high, 2020
- $18.07
- 52 week high, $13.40 low
- 4,197
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
UBT key facts
- ProShares Ultra 20+ Year Treasury (UBT) closed at $13.51 on Sep 28, 2026 on NYSE Arca.
- UBT's all time high close is $68.18, set on Mar 9, 2020; its all time low close is $13.25 on Apr 5, 2010.
- UBT's 52 week range is $13.40 to $18.07.
- UBT returned -19.3% over the year to Sep 28, 2026 and -70.3% over five years.
- Over ten years UBT returned -67%, -10.5% a year compounded.
- UBT's deepest drawdown was -80.2% from Mar 9, 2020 to Sep 28, 2026.
- DataCedar holds 4,197 daily sessions of UBT history from Jan 21, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UBT price chart, 2010 to 2026
UBT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -18.9% |
| 6 months | -14.7% |
| Year to date | -18.9% |
| 1 year | -19.3% |
| 3 years | -18.1% |
| 5 years | -70.3% |
| 10 years | -67.0% |
| Since Jan 21, 2010 | -6.6% |
| Compound annual growth, 16.7 years | -0.4% |
UBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $68.18 on Mar 9, 2020
- All time low close
- $13.25 on Apr 5, 2010
- 52 week high
- $18.07 on Oct 22, 2025
- 52 week low
- $13.40 on Sep 28, 2026
- Deepest drawdown
- -80.2% from Mar 9, 2020 to Sep 28, 2026, not yet recovered
- Best single session
- +13.0% on Mar 20, 2020
- Worst single session
- -15.6% on Mar 10, 2020
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2011, +73%
- Worst calendar year
- 2022, -56%
UBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jan 21, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.45 | $17.77 | $13.40 | $13.51 | -17.4% | 14.6M | 185 |
| 2025 | $16.20 | $18.63 | $14.58 | $16.36 | +2.0% | 53.7M | 250 |
| 2024 | $20.15 | $21.49 | $15.81 | $16.03 | -21.8% | 33.6M | 252 |
| 2023 | $22.42 | $25.61 | $14.21 | $20.50 | -3.7% | 26.5M | 250 |
| 2022 | $45.65 | $47.50 | $18.21 | $21.28 | -55.5% | 19.5M | 251 |
| 2021 | $53.70 | $54.69 | $38.79 | $47.87 | -12.1% | 13.3M | 252 |
| 2020 | $41.99 | $72.37 | $41.69 | $54.48 | +31.9% | 13.6M | 253 |
| 2019 | $33.79 | $49.84 | $31.65 | $41.31 | +24.5% | 9.6M | 252 |
| 2018 | $35.29 | $35.33 | $27.95 | $33.20 | -6.5% | 14.6M | 251 |
| 2017 | $30.22 | $36.67 | $29.40 | $35.52 | +16.1% | 10.8M | 251 |
| 2016 | $31.29 | $44.79 | $28.70 | $30.59 | +0.0% | 9.3M | 252 |
| 2015 | $33.28 | $39.88 | $27.57 | $30.58 | -7.9% | 15.9M | 252 |
| 2014 | $20.62 | $33.87 | $20.62 | $33.21 | +60.4% | 11.1M | 252 |
| 2013 | $27.55 | $29.97 | $20.31 | $20.70 | -26.8% | 9.4M | 252 |
| 2012 | $26.76 | $33.08 | $22.59 | $28.28 | +2.7% | 10.7M | 250 |
| 2011 | $15.64 | $29.16 | $14.08 | $27.52 | +72.7% | 42.2M | 252 |
| 2010 | $14.18 | $21.08 | $13.20 | $15.93 | n/a | 46.2M | 240 |
UBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $13.51 | -9.5% |
| August 2026 | $14.92 | +1.2% |
| July 2026 | $14.74 | -9.6% |
| June 2026 | $16.31 | +2.4% |
| May 2026 | $15.92 | +0.6% |
| April 2026 | $15.84 | -2.1% |
| March 2026 | $16.18 | -8.6% |
| February 2026 | $17.71 | +8.9% |
| January 2026 | $16.27 | -0.5% |
| December 2025 | $16.36 | -5.5% |
| November 2025 | $17.30 | +0.1% |
| October 2025 | $17.28 | +2.3% |
About the UBT data
Daily bars. 4,197 sessions from Jan 21, 2010 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- TYYY xETFs TSLA Daily Income ETF
- TZA Direxion Small Cap Bear 3X ETF
- UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
- UBR ProShares Ultra MSCI Brazil Capped
- UCBG State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF
- UCC ProShares Ultra Consumer Discretionary
- UCIB Ubs AG
- UCO ProShares Trust II
Common questions
UBT share price history
