NYSE Arca · UCOP · ETF
ProShares Ultra Copper K-1 Free ETF (UCOP) ETF price history
Every NYSE Arca trading session of ProShares Ultra Copper K-1 Free ETF from Apr 21, 2026 to Sep 25, 2026: 110 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UCOP adjusted close, 2026 to 2026
- $46.92
- All time high, 2026
- $47.62
- 52 week high, $36.49 low
- 110
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UCOP key facts
- ProShares Ultra Copper K-1 Free ETF (UCOP) closed at $43.33 on Sep 25, 2026 on NYSE Arca.
- UCOP's all time high close is $46.92, set on May 12, 2026; its all time low close is $36.57 on May 4, 2026.
- UCOP's 52 week range is $36.49 to $47.62.
- UCOP's deepest drawdown was -21.8% from May 12, 2026 to Jun 24, 2026.
- DataCedar holds 110 daily sessions of UCOP history from Apr 21, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
UCOP price chart, 2026 to 2026
UCOP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +13.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2026 | +10.5% |
UCOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.92 on May 12, 2026
- All time low close
- $36.57 on May 4, 2026
- 52 week high
- $47.62 on May 13, 2026
- 52 week low
- $36.49 on Jun 24, 2026
- Deepest drawdown
- -21.8% from May 12, 2026 to Jun 24, 2026, not yet recovered
- Best single session
- +6.9% on May 6, 2026
- Worst single session
- -9.3% on Sep 10, 2026
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 55%
UCOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 21, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.03 | $47.62 | $36.49 | $43.33 | n/a | 272.3K | 110 |
UCOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $43.33 | +0.9% |
| August 2026 | $42.93 | +0.5% |
| July 2026 | $42.71 | +8.0% |
| June 2026 | $39.55 | -7.8% |
| May 2026 | $42.91 | +11.1% |
| April 2026 | $38.64 | n/a |
About the UCOP data
Daily bars. 110 sessions from Apr 21, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UCOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
UCOP share price history
