NYSE Arca · ULST · ETF
State Street Ultra Short Term Bond ETF (ULST) ETF price history
Every NYSE Arca trading session of State Street Ultra Short Term Bond ETF from Oct 15, 2013 to Nov 11, 2026: 3,188 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ULST adjusted close, 2013 to 2026
- $40.38
- All time high, 2026
- $40.40
- 52 week high, $39.48 low
- 3,188
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ULST key facts
- State Street Ultra Short Term Bond ETF (ULST) closed at $40.21 on Nov 11, 2026 on NYSE Arca.
- ULST's all time high close is $40.38, set on Aug 19, 2026; its all time low close is $30.50 on Jan 2, 2014.
- ULST's 52 week range is $39.48 to $40.40.
- ULST returned +1.8% over the year to Nov 11, 2026 and +18.8% over five years.
- Over ten years ULST returned +29%, +2.6% a year compounded.
- ULST's deepest drawdown was -6.2% from Mar 5, 2020 to Mar 25, 2020.
- DataCedar holds 3,188 daily sessions of ULST history from Oct 15, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ULST price chart, 2013 to 2026
ULST returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -0.2% |
| 6 months | +0.2% |
| Year to date | +1.2% |
| 1 year | +1.8% |
| 3 years | +13.1% |
| 5 years | +18.8% |
| 10 years | +29.3% |
| Since Oct 15, 2013 | +31.8% |
| Compound annual growth, 13.1 years | +2.1% |
ULST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.38 on Aug 19, 2026
- All time low close
- $30.50 on Jan 2, 2014
- 52 week high
- $40.40 on Aug 21, 2026
- 52 week low
- $39.48 on Nov 12, 2025
- Deepest drawdown
- -6.2% from Mar 5, 2020 to Mar 25, 2020, recovered Jun 30, 2020
- Best single session
- +1.3% on Mar 26, 2020
- Worst single session
- -2.0% on Mar 20, 2020
- Volatility, 1 year annualised
- 0.9%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2014, +0%
ULST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 15, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.71 | $40.40 | $39.58 | $40.21 | +1.2% | 22.5M | 217 |
| 2025 | $37.89 | $39.72 | $37.87 | $39.71 | +4.8% | 40.6M | 250 |
| 2024 | $35.99 | $37.92 | $35.98 | $37.89 | +5.2% | 25.4M | 252 |
| 2023 | $34.11 | $36.03 | $34.11 | $36.01 | +5.6% | 43.9M | 250 |
| 2022 | $33.80 | $34.12 | $33.30 | $34.11 | +0.9% | 33.2M | 251 |
| 2021 | $33.75 | $33.92 | $33.66 | $33.80 | +0.2% | 21.2M | 252 |
| 2020 | $33.21 | $33.86 | $31.24 | $33.72 | +1.5% | 18.8M | 253 |
| 2019 | $32.20 | $33.24 | $32.18 | $33.24 | +3.2% | 13.6M | 252 |
| 2018 | $31.58 | $32.21 | $31.56 | $32.20 | +2.0% | 7.2M | 245 |
| 2017 | $31.19 | $32.07 | $31.15 | $31.55 | +1.2% | 1.2M | 238 |
| 2016 | $30.68 | $31.78 | $30.46 | $31.18 | +1.8% | 11M | 229 |
| 2015 | $30.61 | $31.43 | $30.42 | $30.64 | +0.2% | 1.9M | 212 |
| 2014 | $30.58 | $33.64 | $30.10 | $30.59 | +0.1% | 2.4M | 236 |
| 2013 | $30.52 | $30.86 | $30.50 | $30.57 | n/a | 239.3K | 51 |
ULST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $40.21 | -0.2% |
| October 2026 | $40.31 | +0.5% |
| September 2026 | $40.11 | -0.3% |
| August 2026 | $40.25 | -0.1% |
| July 2026 | $40.27 | -0.1% |
| June 2026 | $40.30 | +0.2% |
| May 2026 | $40.23 | +0.4% |
| April 2026 | $40.07 | +0.3% |
| March 2026 | $39.96 | -0.0% |
| February 2026 | $39.97 | +0.3% |
| January 2026 | $39.86 | +0.4% |
| December 2025 | $39.71 | +0.4% |
About the ULST data
Daily bars. 3,188 sessions from Oct 15, 2013 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AULST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
ULST share price history
