NYSE Arca · USDU · ETF
WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) ETF price history
Every NYSE Arca trading session of WisdomTree Bloomberg U.S. Dollar Bullish Fund from Dec 18, 2013 to Nov 11, 2026: 3,244 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USDU adjusted close, 2013 to 2026
- $27.40
- All time high, 2026
- $27.41
- 52 week high, $25.14 low
- 3,244
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
USDU key facts
- WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) closed at $27.40 on Nov 11, 2026 on NYSE Arca.
- USDU's all time high close is $27.40, set on Nov 11, 2026; its all time low close is $17.42 on Jul 1, 2014.
- USDU's 52 week range is $25.14 to $27.41.
- USDU returned +5.7% over the year to Nov 11, 2026 and +30.7% over five years.
- Over ten years USDU returned +31%, +2.7% a year compounded.
- USDU's deepest drawdown was -14.5% from Mar 19, 2020 to Jan 6, 2021.
- DataCedar holds 3,244 daily sessions of USDU history from Dec 18, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
USDU price chart, 2013 to 2026
USDU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +3.6% |
| 6 months | +5.9% |
| Year to date | +6.4% |
| 1 year | +5.7% |
| 3 years | +13.9% |
| 5 years | +30.7% |
| 10 years | +31.0% |
| Since Dec 18, 2013 | +54.3% |
| Compound annual growth, 12.9 years | +3.4% |
USDU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.40 on Nov 11, 2026
- All time low close
- $17.42 on Jul 1, 2014
- 52 week high
- $27.41 on Nov 11, 2026
- 52 week low
- $25.14 on Feb 17, 2026
- Deepest drawdown
- -14.5% from Mar 19, 2020 to Jan 6, 2021, recovered Sep 13, 2022
- Best single session
- +7.9% on Mar 17, 2020
- Worst single session
- -6.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 5.3%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2024, +15%
- Worst calendar year
- 2017, -7%
USDU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 18, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.76 | $27.41 | $25.14 | $27.40 | +6.2% | 97.4M | 217 |
| 2025 | $26.74 | $27.19 | $24.75 | $25.80 | -3.1% | 76.4M | 250 |
| 2024 | $23.19 | $27.05 | $23.19 | $26.64 | +14.6% | 57.2M | 252 |
| 2023 | $22.64 | $24.30 | $21.96 | $23.25 | +3.1% | 75.4M | 250 |
| 2022 | $21.02 | $24.38 | $20.74 | $22.55 | +7.7% | 97.2M | 251 |
| 2021 | $20.08 | $21.30 | $20.00 | $20.94 | +4.1% | 16.3M | 252 |
| 2020 | $21.43 | $25.93 | $20.10 | $20.13 | -5.4% | 25.1M | 253 |
| 2019 | $21.07 | $22.35 | $20.01 | $21.28 | +1.5% | 4.3M | 252 |
| 2018 | $19.85 | $21.41 | $19.03 | $20.96 | +5.4% | 10.1M | 251 |
| 2017 | $21.70 | $21.80 | $19.37 | $19.88 | -7.4% | 13.6M | 251 |
| 2016 | $21.02 | $21.91 | $19.67 | $21.48 | +2.2% | 36.1M | 252 |
| 2015 | $19.65 | $21.63 | $19.52 | $21.01 | +7.6% | 49.5M | 252 |
| 2014 | $17.89 | $19.90 | $17.40 | $19.53 | +9.5% | 14.7M | 252 |
| 2013 | $17.78 | $17.91 | $17.75 | $17.83 | n/a | 1.3M | 9 |
USDU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.40 | +0.7% |
| October 2026 | $27.21 | +0.9% |
| September 2026 | $26.97 | +2.4% |
| August 2026 | $26.33 | -0.6% |
| July 2026 | $26.49 | -1.0% |
| June 2026 | $26.75 | +2.3% |
| May 2026 | $26.16 | +0.9% |
| April 2026 | $25.92 | -1.6% |
| March 2026 | $26.33 | +3.6% |
| February 2026 | $25.41 | -0.4% |
| January 2026 | $25.52 | -1.1% |
| December 2025 | $25.80 | -0.7% |
About the USDU data
Daily bars. 3,244 sessions from Dec 18, 2013 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AUSDU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- USAI Pacer American Energy Infrastructure ETF
- USCA Xtrackers MSCI USA Climate Action Equity ETF
- USCI United States Commodity Index Funds Trust
- USD ProShares Ultra Semiconductors
- USE USCF Energy Commodity Strategy Absolute Return Fund
- USFE First Eagle US Equity ETF
- USFR WisdomTree Floating Rate Treasury Fund
- USG USCF Gold Strategy Plus Income Fund
Common questions
USDU share price history
