NYSE Arca · VAIE · ETF
VegaShares US Equity Autocallable Income ETF (VAIE) ETF price history
Every NYSE Arca trading session of VegaShares US Equity Autocallable Income ETF from May 12, 2026 to Nov 12, 2026: 129 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAIE adjusted close, 2026 to 2026
- $25.22
- All time high, 2026
- $25.47
- 52 week high, $21.36 low
- 129
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VAIE key facts
- VegaShares US Equity Autocallable Income ETF (VAIE) closed at $22.26 on Nov 12, 2026 on NYSE Arca.
- VAIE's all time high close is $25.22, set on Aug 13, 2026; its all time low close is $21.59 on Nov 6, 2026.
- VAIE's 52 week range is $21.36 to $25.47.
- VAIE's deepest drawdown was -14.4% from Aug 13, 2026 to Nov 6, 2026.
- DataCedar holds 129 daily sessions of VAIE history from May 12, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VAIE price chart, 2026 to 2026
VAIE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -11.1% |
| 6 months | -8.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 12, 2026 | -8.5% |
VAIE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.22 on Aug 13, 2026
- All time low close
- $21.59 on Nov 6, 2026
- 52 week high
- $25.47 on Aug 17, 2026
- 52 week low
- $21.36 on Nov 6, 2026
- Deepest drawdown
- -14.4% from Aug 13, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +4.0% on Nov 9, 2026
- Worst single session
- -9.5% on Nov 5, 2026
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 48%
VAIE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 12, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.28 | $25.47 | $21.36 | $22.26 | n/a | 5.6M | 129 |
VAIE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.26 | -4.5% |
| October 2026 | $23.32 | -3.0% |
| September 2026 | $24.05 | -1.9% |
| August 2026 | $24.51 | +0.9% |
| July 2026 | $24.30 | -1.1% |
| June 2026 | $24.58 | -0.8% |
| May 2026 | $24.79 | n/a |
About the VAIE data
Daily bars. 129 sessions from May 12, 2026 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AVAIE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- UYG ProShares Ultra Financials
- UYM ProShares Ultra Materials
- VABS Virtus Newfleet ABS/MBS ETF
- VAIC VegaShares US Equity Autocallable Conservative Income ETF
- VALQ American Century U.S. Quality Value ETF
- VAW Vanguard Materials ETF
- VB Vanguard Morningstar Small-Cap ETF
- VBK Vanguard Morningstar Small-Cap Growth ETF
Common questions
VAIE share price history
