NYSE Arca · WAGN · ETF
Pabrai Wagons ETF (WAGN) ETF price history
Every NYSE Arca trading session of Pabrai Wagons ETF from Feb 9, 2026 to Sep 28, 2026: 160 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAGN adjusted close, 2026 to 2026
- $16.35
- All time high, 2026
- $16.46
- 52 week high, $13.59 low
- 160
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WAGN key facts
- Pabrai Wagons ETF (WAGN) closed at $15.06 on Sep 28, 2026 on NYSE Arca.
- WAGN's all time high close is $16.35, set on Sep 2, 2026; its all time low close is $13.72 on Jul 1, 2026.
- WAGN's 52 week range is $13.59 to $16.46.
- WAGN's deepest drawdown was -12.4% from Jun 2, 2026 to Jul 1, 2026.
- DataCedar holds 160 daily sessions of WAGN history from Feb 9, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WAGN price chart, 2026 to 2026
WAGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | +7.5% |
| 6 months | +6.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 9, 2026 | +5.1% |
WAGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.35 on Sep 2, 2026
- All time low close
- $13.72 on Jul 1, 2026
- 52 week high
- $16.46 on Sep 3, 2026
- 52 week low
- $13.59 on Jul 9, 2026
- Deepest drawdown
- -12.4% from Jun 2, 2026 to Jul 1, 2026, recovered Aug 20, 2026
- Best single session
- +4.1% on Jun 1, 2026
- Worst single session
- -2.8% on May 21, 2026
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 48%
WAGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 9, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.10 | $16.46 | $13.59 | $15.06 | n/a | 22.3M | 160 |
WAGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.06 | -7.2% |
| August 2026 | $16.23 | +13.2% |
| July 2026 | $14.34 | +4.2% |
| June 2026 | $13.76 | -7.3% |
| May 2026 | $14.84 | +0.3% |
| April 2026 | $14.79 | +4.8% |
| March 2026 | $14.11 | -0.8% |
| February 2026 | $14.23 | n/a |
About the WAGN data
Daily bars. 160 sessions from Feb 9, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WAGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- VWO Vanguard FTSE Emerging Markets ETF
- VXF Vanguard Extended Market ETF
- VYLD JPMorgan Chase & Co.
- VYM Vanguard High Dividend Yield ETF
- WANT Direxion Daily Consumer Discretionary Bull 3X ETF
- WAR U.S. Global Technology and Aerospace & Defense ETF
- WBIF WBI BullBear Value 3000 ETF
- WBIG WBI BullBear Yield 3000 ETF
Common questions
WAGN share price history
