NYSE Arca · WCAP · ETF
WarCap Unconstrained Equity ETF (WCAP) ETF price history
Every NYSE Arca trading session of WarCap Unconstrained Equity ETF from Sep 11, 2025 to Sep 25, 2026: 262 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WCAP adjusted close, 2025 to 2026
- $10.18
- All time high, 2025
- $10.07
- 52 week high, $8.56 low
- 262
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WCAP key facts
- WarCap Unconstrained Equity ETF (WCAP) closed at $9.29 on Sep 25, 2026 on NYSE Arca.
- WCAP's all time high close is $10.18, set on Sep 19, 2025; its all time low close is $8.56 on Mar 30, 2026.
- WCAP's 52 week range is $8.56 to $10.07.
- WCAP returned -6.9% over the year to Sep 25, 2026.
- Since Sep 11, 2025 WCAP returned -7%, -7.2% a year compounded.
- WCAP's deepest drawdown was -15.9% from Sep 19, 2025 to Mar 30, 2026.
- DataCedar holds 262 daily sessions of WCAP history from Sep 11, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
WCAP price chart, 2025 to 2026
WCAP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -1.6% |
| 6 months | +5.0% |
| Year to date | -6.5% |
| 1 year | -6.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 11, 2025 | -7.4% |
| Compound annual growth, 1.0 years | -7.2% |
WCAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.18 on Sep 19, 2025
- All time low close
- $8.56 on Mar 30, 2026
- 52 week high
- $10.07 on Oct 28, 2025
- 52 week low
- $8.56 on Mar 30, 2026
- Deepest drawdown
- -15.9% from Sep 19, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +2.4% on Apr 8, 2026
- Worst single session
- -4.1% on Feb 3, 2026
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 51%
WCAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 11, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.82 | $10.02 | $8.56 | $9.29 | -5.5% | 4.5M | 184 |
| 2025 | $10.04 | $10.20 | $9.44 | $9.83 | n/a | 3.8M | 78 |
WCAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.29 | -0.2% |
| August 2026 | $9.31 | +2.0% |
| July 2026 | $9.13 | -4.9% |
| June 2026 | $9.60 | +0.6% |
| May 2026 | $9.54 | +6.7% |
| April 2026 | $8.94 | +3.8% |
| March 2026 | $8.61 | -4.5% |
| February 2026 | $9.02 | -5.7% |
| January 2026 | $9.56 | -2.8% |
| December 2025 | $9.83 | -0.6% |
| November 2025 | $9.89 | -0.6% |
| October 2025 | $9.94 | +0.1% |
About the WCAP data
Daily bars. 262 sessions from Sep 11, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WCAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- WAR U.S. Global Technology and Aerospace & Defense ETF
- WBIF WBI BullBear Value 3000 ETF
- WBIG WBI BullBear Yield 3000 ETF
- WBIL WBI BullBear Quality 3000 ETF
- WCEO Hypatia Women CEO ETF
- WCME First Trust WCM Developing World Equity ETF
- WCMG First Trust WCM Global Equity ETF
- WCMI First Trust WCM International Equity ETF
Common questions
WCAP share price history
