NYSE Arca · XBNB · ETF
Teucrium xETFs 2x Long Daily BNB ETF (XBNB) ETF price history
Every NYSE Arca trading session of Teucrium xETFs 2x Long Daily BNB ETF from Apr 28, 2026 to Sep 25, 2026: 105 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XBNB adjusted close, 2026 to 2026
- $34.99
- All time high, 2026
- $35.19
- 52 week high, $17.69 low
- 105
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XBNB key facts
- Teucrium xETFs 2x Long Daily BNB ETF (XBNB) closed at $33.27 on Sep 25, 2026 on NYSE Arca.
- XBNB's all time high close is $34.99, set on Sep 21, 2026; its all time low close is $17.69 on Jun 30, 2026.
- XBNB's 52 week range is $17.69 to $35.19.
- XBNB's deepest drawdown was -41.0% from Jun 1, 2026 to Jun 30, 2026.
- DataCedar holds 105 daily sessions of XBNB history from Apr 28, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
XBNB price chart, 2026 to 2026
XBNB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.5% |
| 3 months | +82.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 28, 2026 | +32.7% |
XBNB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.99 on Sep 21, 2026
- All time low close
- $17.69 on Jun 30, 2026
- 52 week high
- $35.19 on Sep 21, 2026
- 52 week low
- $17.69 on Jun 30, 2026
- Deepest drawdown
- -41.0% from Jun 1, 2026 to Jun 30, 2026, recovered Sep 8, 2026
- Best single session
- +16.5% on Jun 1, 2026
- Worst single session
- -12.5% on Jun 5, 2026
- Volatility, 1 year annualised
- 77.6%
- Sessions closing higher, 1 year
- 51%
XBNB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 28, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.90 | $35.19 | $17.69 | $33.27 | n/a | 58.6K | 105 |
XBNB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $33.27 | +24.2% |
| August 2026 | $26.79 | +34.6% |
| July 2026 | $19.91 | +12.5% |
| June 2026 | $17.69 | -31.2% |
| May 2026 | $25.72 | +5.0% |
| April 2026 | $24.50 | n/a |
About the XBNB data
Daily bars. 105 sessions from Apr 28, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XBNB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XB BondBloxx B-Rated USD High Yield Corporate Bond ETF
- XBB BondBloxx BB-Rated USD High Yield Corporate Bond ETF
- XBFR Innovator Equity Managed 10 Buffer ETF
- XBI State Street SPDR S&P Biotech ETF
- XC WisdomTree True Emerging Markets Fund
- XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
- XCEM Columbia EM Core ex-China ETF
- XCHG AB US Equity ETF
Common questions
XBNB share price history
