NYSE Arca · XPP · ETF
ProShares Ultra FTSE China 50 (XPP) ETF price history
Every NYSE Arca trading session of ProShares Ultra FTSE China 50 from Jun 4, 2009 to Sep 25, 2026: 4,355 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XPP adjusted close, 2009 to 2026
- $97.95
- All time high, 2018
- $31.19
- 52 week high, $16.57 low
- 4,355
- Daily sessions since 2009
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
XPP key facts
- ProShares Ultra FTSE China 50 (XPP) closed at $19.07 on Sep 25, 2026 on NYSE Arca.
- XPP's all time high close is $97.95, set on Jan 26, 2018; its all time low close is $9.89 on Jan 22, 2024.
- XPP's 52 week range is $16.57 to $31.19.
- XPP returned -35.0% over the year to Sep 25, 2026 and -55.8% over five years.
- Over ten years XPP returned -60%, -8.7% a year compounded.
- XPP's deepest drawdown was -89.9% from Jan 26, 2018 to Jan 22, 2024.
- DataCedar holds 4,355 daily sessions of XPP history from Jun 4, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XPP price chart, 2009 to 2026
XPP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | +11.8% |
| 6 months | -14.6% |
| Year to date | -27.9% |
| 1 year | -35.0% |
| 3 years | +20.8% |
| 5 years | -55.8% |
| 10 years | -59.7% |
| Since Jun 4, 2009 | -63.1% |
| Compound annual growth, 17.3 years | -5.6% |
XPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $97.95 on Jan 26, 2018
- All time low close
- $9.89 on Jan 22, 2024
- 52 week high
- $31.19 on Oct 2, 2025
- 52 week low
- $16.57 on Jun 26, 2026
- Deepest drawdown
- -89.9% from Jan 26, 2018 to Jan 22, 2024, not yet recovered
- Best single session
- +42.7% on Mar 16, 2022
- Worst single session
- -21.4% on Oct 8, 2024
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2017, +80%
- Worst calendar year
- 2022, -50%
XPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jun 4, 2009; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.23 | $29.63 | $16.57 | $19.07 | -26.5% | 1.1M | 184 |
| 2025 | $17.30 | $31.19 | $15.52 | $25.93 | +45.8% | 3.6M | 250 |
| 2024 | $12.17 | $27.45 | $9.61 | $17.78 | +38.2% | 6.4M | 252 |
| 2023 | $20.71 | $27.01 | $11.64 | $12.87 | -34.8% | 3.6M | 250 |
| 2022 | $39.23 | $46.15 | $10.80 | $19.72 | -50.1% | 3.5M | 251 |
| 2021 | $67.40 | $90.90 | $37.24 | $39.49 | -40.4% | 2.5M | 252 |
| 2020 | $63.94 | $72.88 | $34.12 | $66.31 | +7.1% | 3.1M | 253 |
| 2019 | $47.83 | $67.37 | $45.10 | $61.94 | +24.9% | 2.6M | 252 |
| 2018 | $76.14 | $98.07 | $46.43 | $49.60 | -31.4% | 2.9M | 251 |
| 2017 | $41.09 | $76.59 | $40.85 | $72.26 | +80.2% | 2.8M | 251 |
| 2016 | $38.76 | $49.54 | $25.99 | $40.10 | -3.7% | 4.7M | 252 |
| 2015 | $61.02 | $94.33 | $35.14 | $41.65 | -30.2% | 8.2M | 252 |
| 2014 | $48.37 | $61.66 | $35.57 | $59.64 | +19.6% | 7.8M | 252 |
| 2013 | $56.33 | $58.36 | $31.98 | $49.85 | -7.2% | 8.9M | 252 |
| 2012 | $41.20 | $53.79 | $32.99 | $53.72 | +37.4% | 7.6M | 250 |
| 2011 | $65.26 | $72.50 | $27.22 | $39.11 | -37.9% | 12.3M | 252 |
| 2010 | $62.88 | $77.89 | $43.07 | $62.98 | +2.7% | 15.3M | 252 |
| 2009 | $51.10 | $74.02 | $43.84 | $61.30 | n/a | 6.7M | 147 |
XPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.07 | -9.3% |
| August 2026 | $21.02 | -6.5% |
| July 2026 | $22.49 | +32.2% |
| June 2026 | $17.01 | -18.3% |
| May 2026 | $20.83 | -9.8% |
| April 2026 | $23.09 | +4.3% |
| March 2026 | $22.14 | -8.1% |
| February 2026 | $24.08 | -12.5% |
| January 2026 | $27.51 | +6.1% |
| December 2025 | $25.93 | -4.5% |
| November 2025 | $27.15 | -1.5% |
| October 2025 | $27.57 | -8.1% |
About the XPP data
Daily bars. 4,355 sessions from Jun 4, 2009 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XOP State Street SPDR S&P Oil & Gas Exploration & Production ETF
- XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF
- XPH State Street SPDR S&P Pharmaceuticals ETF
- XPND First Trust Expanded Technology ETF
- XQBT Amplify Top 10 Quantum ETF
- XRLX FundX Conservative ETF
- XRMI Global X S&P 500 Risk Managed Income ETF
- XRP Bitwise XRP ETF
Common questions
XPP share price history
