NYSE Arca · XSOE · ETF
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund (XSOE) ETF price history
Every NYSE Arca trading session of WisdomTree Emerging Markets Ex-State Owned Enterprises Fund from Dec 29, 2014 to Nov 11, 2026: 2,986 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XSOE adjusted close, 2014 to 2026
- $50.76
- All time high, 2026
- $51.08
- 52 week high, $36.54 low
- 2,986
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
XSOE key facts
- WisdomTree Emerging Markets Ex-State Owned Enterprises Fund (XSOE) closed at $43.48 on Nov 11, 2026 on NYSE Arca.
- XSOE's all time high close is $50.76, set on Jun 22, 2026; its all time low close is $15.33 on Jan 20, 2016.
- XSOE's 52 week range is $36.54 to $51.08.
- XSOE returned +12.4% over the year to Nov 11, 2026 and +21.7% over five years.
- Over ten years XSOE returned +120%, +8.2% a year compounded.
- XSOE's deepest drawdown was -45.2% from Feb 16, 2021 to Oct 24, 2022.
- DataCedar holds 2,986 daily sessions of XSOE history from Dec 29, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XSOE price chart, 2014 to 2026
XSOE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -7.0% |
| 6 months | -9.2% |
| Year to date | +11.9% |
| 1 year | +12.4% |
| 3 years | +68.2% |
| 5 years | +21.7% |
| 10 years | +120.0% |
| Since Dec 29, 2014 | +116.3% |
| Compound annual growth, 11.9 years | +6.7% |
XSOE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.76 on Jun 22, 2026
- All time low close
- $15.33 on Jan 20, 2016
- 52 week high
- $51.08 on Jun 22, 2026
- 52 week low
- $36.54 on Nov 21, 2025
- Deepest drawdown
- -45.2% from Feb 16, 2021 to Oct 24, 2022, recovered Jan 22, 2026
- Best single session
- +8.5% on Mar 16, 2022
- Worst single session
- -11.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2014
- 2.2×
- Best calendar year
- 2017, +49%
- Worst calendar year
- 2022, -26%
XSOE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 29, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.52 | $51.08 | $38.25 | $43.48 | +12.2% | 27.7M | 217 |
| 2025 | $29.85 | $39.60 | $26.40 | $38.75 | +30.1% | 52.5M | 250 |
| 2024 | $27.50 | $33.33 | $25.83 | $29.79 | +7.0% | 93M | 252 |
| 2023 | $25.65 | $28.46 | $24.45 | $27.84 | +10.3% | 101.7M | 250 |
| 2022 | $34.11 | $35.19 | $22.17 | $25.24 | -25.8% | 189.3M | 251 |
| 2021 | $36.85 | $41.38 | $32.77 | $34.03 | -5.9% | 270.9M | 252 |
| 2020 | $28.38 | $36.41 | $19.36 | $36.17 | +28.6% | 128.6M | 253 |
| 2019 | $22.29 | $28.33 | $22.00 | $28.13 | +24.8% | 21.5M | 252 |
| 2018 | $27.99 | $30.51 | $21.37 | $22.54 | -18.6% | 19.7M | 251 |
| 2017 | $18.55 | $27.98 | $18.55 | $27.68 | +49.2% | 2.1M | 251 |
| 2016 | $17.39 | $20.26 | $15.33 | $18.55 | +6.7% | 97.4K | 252 |
| 2015 | $19.73 | $22.33 | $15.76 | $17.39 | -13.5% | 792K | 252 |
| 2014 | $20.10 | $20.14 | $20.00 | $20.10 | n/a | 2.3K | 3 |
XSOE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $43.48 | +1.9% |
| October 2026 | $42.68 | -8.9% |
| September 2026 | $46.85 | -1.6% |
| August 2026 | $47.61 | +5.1% |
| July 2026 | $45.31 | -7.9% |
| June 2026 | $49.18 | +1.0% |
| May 2026 | $48.71 | +8.1% |
| April 2026 | $45.05 | +13.0% |
| March 2026 | $39.87 | -9.1% |
| February 2026 | $43.88 | +6.0% |
| January 2026 | $41.42 | +6.9% |
| December 2025 | $38.75 | +2.1% |
About the XSOE data
Daily bars. 2,986 sessions from Dec 29, 2014 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AXSOE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- XRT State Street SPDR S&P Retail ETF
- XSD State Street SPDR S&P Semiconductor ETF
- XSLV Invesco S&P SmallCap Low Volatility ETF
- XSMO Invesco S&P SmallCap Momentum ETF
- XSVM Invesco S&P SmallCap Value with Momentum ETF
- XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
- XSW State Street SPDR S&P Software & Services ETF
- XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
Common questions
XSOE share price history
