NYSE · AAC · stock
Ares Acquisition Corp III (AAC) stock price history
Every NYSE trading session of Ares Acquisition Corp III from Aug 27, 2026 to Sep 25, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Aug 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAC adjusted close, 2026 to 2026
- $10.15
- All time high, 2026
- $10.15
- 52 week high, $10.06 low
- 23
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AAC key facts
- Ares Acquisition Corp III (AAC) closed at $10.07 on Sep 25, 2026 on NYSE.
- AAC's all time high close is $10.15, set on Aug 27, 2026; its all time low close is $10.06 on Aug 28, 2026.
- AAC's 52 week range is $10.06 to $10.15.
- AAC's deepest drawdown was -0.9% from Aug 27, 2026 to Aug 28, 2026.
- DataCedar holds 23 daily sessions of AAC history from Aug 27, 2026 and minute bars from Aug 27, 2026, adjusted for splits and dividends, served by the API under a key.
AAC price chart, 2026 to 2026
AAC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 27, 2026 | -0.8% |
AAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.15 on Aug 27, 2026
- All time low close
- $10.06 on Aug 28, 2026
- 52 week high
- $10.15 on Aug 27, 2026
- 52 week low
- $10.06 on Aug 28, 2026
- Deepest drawdown
- -0.9% from Aug 27, 2026 to Aug 28, 2026, not yet recovered
- Best single session
- +0.6% on Sep 11, 2026
- Worst single session
- -0.9% on Aug 28, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 23%
AAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 27, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.00 | $10.20 | $10.00 | $10.07 | n/a | 907.9K | 23 |
AAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.07 | +0.1% |
| August 2026 | $10.06 | n/a |
About the AAC data
Daily bars. 23 sessions from Aug 27, 2026 to Sep 25, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 27, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- A Agilent Technologies, INC.
- AA Alcoa Corp
- AAC.U Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant
- AAC.W Ares Acquisition Corporation III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- AADX Applied Aerospace & Defense, Inc.
- AAMI Acadian Asset Management Inc.
- AAP Advance Auto Parts INC
- AAT American Assets Trust, Inc.
Common questions
AAC share price history
