NYSE · ACP$A · preferred stock
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock (ACP$A) stock price history
Every NYSE trading session of abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock from May 26, 2021 to Oct 30, 2026: 1,364 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACP$A adjusted close, 2021 to 2026
- $21.77
- All time high, 2024
- $20.62
- 52 week high, $17.41 low
- 1,364
- Daily sessions since 2021
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ACP$A key facts
- abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock (ACP$A) closed at $17.98 on Oct 30, 2026 on NYSE.
- ACP$A's all time high close is $21.77, set on Oct 25, 2024; its all time low close is $16.34 on Nov 29, 2022.
- ACP$A's 52 week range is $17.41 to $20.62.
- ACP$A returned -8.7% over the year to Oct 30, 2026 and -10.2% over five years.
- Since May 26, 2021 ACP$A returned -5%, -1.0% a year compounded.
- ACP$A's deepest drawdown was -19.4% from Oct 25, 2024 to Oct 14, 2026.
- DataCedar holds 1,364 daily sessions of ACP$A history from May 26, 2021, adjusted for splits and dividends, served by the API under a key.
ACP$A price chart, 2021 to 2026
ACP$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -7.2% |
| 6 months | -6.6% |
| Year to date | -4.4% |
| 1 year | -8.7% |
| 3 years | -1.2% |
| 5 years | -10.2% |
| 10 years | n/a |
| Since May 26, 2021 | -5.4% |
| Compound annual growth, 5.4 years | -1.0% |
ACP$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.77 on Oct 25, 2024
- All time low close
- $16.34 on Nov 29, 2022
- 52 week high
- $20.62 on Mar 17, 2026
- 52 week low
- $17.41 on Oct 13, 2026
- Deepest drawdown
- -19.4% from Oct 25, 2024 to Oct 14, 2026, not yet recovered
- Best single session
- +7.1% on Dec 14, 2023
- Worst single session
- -6.2% on Dec 15, 2023
- Volatility, 1 year annualised
- 12.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +14%
- Worst calendar year
- 2022, -18%
ACP$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 26, 2021; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.95 | $20.62 | $17.41 | $17.98 | -4.3% | 753.8K | 208 |
| 2025 | $19.62 | $20.34 | $18.32 | $18.79 | -2.8% | 769.5K | 250 |
| 2024 | $18.84 | $22.01 | $18.48 | $19.34 | +2.6% | 502.7K | 252 |
| 2023 | $16.32 | $21.62 | $16.15 | $18.85 | +13.9% | 676.9K | 250 |
| 2022 | $20.22 | $20.22 | $15.49 | $16.55 | -18.2% | 1.3M | 251 |
| 2021 | $19.16 | $20.28 | $18.78 | $20.22 | n/a | 1.6M | 153 |
ACP$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $17.98 | -2.0% |
| September 2026 | $18.35 | -1.3% |
| August 2026 | $18.59 | -3.4% |
| July 2026 | $19.25 | -1.0% |
| June 2026 | $19.44 | +1.5% |
| May 2026 | $19.15 | -0.5% |
| April 2026 | $19.24 | -1.5% |
| March 2026 | $19.54 | -0.6% |
| February 2026 | $19.67 | +0.2% |
| January 2026 | $19.63 | +4.5% |
| December 2025 | $18.79 | -2.2% |
| November 2025 | $19.22 | -2.0% |
About the ACP$A data
Daily bars. 1,364 sessions from May 26, 2021 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AACP%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ACLO Tcw Aaa CLO ETF
- ACM Aecom
- ACN Accenture plc
- ACP abrdn Income Credit Strategies Fund
- ACR ACRES Commercial Realty Corp.
- ACR$C ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
- ACR$D ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
- ACRE Ares Commercial Real Estate Corp
Common questions
ACP$A share price history
