NYSE · AEXA · stock
American Exceptionalism Acquisition Corp. A (AEXA) stock price history
Every NYSE trading session of American Exceptionalism Acquisition Corp. A from Sep 26, 2025 to Sep 28, 2026: 252 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEXA adjusted close, 2025 to 2026
- $11.91
- All time high, 2026
- $11.99
- 52 week high, $10.49 low
- 252
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AEXA key facts
- American Exceptionalism Acquisition Corp. A (AEXA) closed at $11.15 on Sep 28, 2026 on NYSE.
- AEXA's all time high close is $11.91, set on Jul 15, 2026; its all time low close is $10.61 on Sep 26, 2025.
- AEXA's 52 week range is $10.49 to $11.99.
- AEXA returned +5.1% over the year to Sep 28, 2026.
- Since Sep 26, 2025 AEXA returned +5%, +5.1% a year compounded.
- AEXA's deepest drawdown was -9.0% from Jan 27, 2026 to Mar 27, 2026.
- DataCedar holds 252 daily sessions of AEXA history from Sep 26, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AEXA price chart, 2025 to 2026
AEXA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -2.6% |
| 6 months | +3.5% |
| Year to date | -1.5% |
| 1 year | +5.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2025 | +5.1% |
| Compound annual growth, 1.0 years | +5.1% |
AEXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.91 on Jul 15, 2026
- All time low close
- $10.61 on Sep 26, 2025
- 52 week high
- $11.99 on Jul 13, 2026
- 52 week low
- $10.49 on Jan 12, 2026
- Deepest drawdown
- -9.0% from Jan 27, 2026 to Mar 27, 2026, recovered Jun 29, 2026
- Best single session
- +3.4% on Jun 29, 2026
- Worst single session
- -2.7% on Nov 13, 2025
- Volatility, 1 year annualised
- 16.0%
- Sessions closing higher, 1 year
- 46%
AEXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.35 | $11.99 | $10.49 | $11.15 | -2.1% | 23M | 185 |
| 2025 | $10.60 | $11.91 | $10.53 | $11.39 | n/a | 47.4M | 67 |
AEXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $11.15 | -4.5% |
| August 2026 | $11.67 | +3.4% |
| July 2026 | $11.29 | -4.5% |
| June 2026 | $11.82 | +4.0% |
| May 2026 | $11.36 | +2.3% |
| April 2026 | $11.11 | +2.6% |
| March 2026 | $10.83 | -1.7% |
| February 2026 | $11.02 | -5.0% |
| January 2026 | $11.60 | +1.8% |
| December 2025 | $11.39 | +1.4% |
| November 2025 | $11.23 | -2.8% |
| October 2025 | $11.55 | +5.7% |
About the AEXA data
Daily bars. 252 sessions from Sep 26, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
AEXA share price history
