NYSE · ALH · stock
Alliance Laundry Holdings Inc. (ALH) stock price history
Every NYSE trading session of Alliance Laundry Holdings Inc. from Oct 9, 2025 to Sep 29, 2026: 244 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALH adjusted close, 2025 to 2026
- $28.01
- All time high, 2026
- $28.23
- 52 week high, $18.64 low
- 244
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ALH key facts
- Alliance Laundry Holdings Inc. (ALH) closed at $21.73 on Sep 29, 2026 on NYSE.
- ALH's all time high close is $28.01, set on Aug 5, 2026; its all time low close is $19.06 on Mar 12, 2026.
- ALH's 52 week range is $18.64 to $28.23.
- ALH's deepest drawdown was -29.2% from Oct 28, 2025 to Mar 12, 2026.
- DataCedar holds 244 daily sessions of ALH history from Oct 9, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ALH price chart, 2025 to 2026
ALH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -17.3% |
| 6 months | +11.3% |
| Year to date | +3.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 9, 2025 | -12.4% |
ALH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.01 on Aug 5, 2026
- All time low close
- $19.06 on Mar 12, 2026
- 52 week high
- $28.23 on Aug 5, 2026
- 52 week low
- $18.64 on Mar 20, 2026
- Deepest drawdown
- -29.2% from Oct 28, 2025 to Mar 12, 2026, recovered Aug 4, 2026
- Best single session
- +6.4% on Mar 31, 2026
- Worst single session
- -11.8% on Mar 12, 2026
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 51%
ALH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 9, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.10 | $28.23 | $18.64 | $21.73 | +6.8% | 179.9M | 186 |
| 2025 | $24.50 | $27.48 | $20.11 | $20.35 | n/a | 80.8M | 58 |
ALH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.73 | -5.2% |
| August 2026 | $22.91 | -13.1% |
| July 2026 | $26.37 | -0.6% |
| June 2026 | $26.52 | +5.0% |
| May 2026 | $25.25 | -0.5% |
| April 2026 | $25.37 | +22.3% |
| March 2026 | $20.74 | -7.5% |
| February 2026 | $22.43 | +1.6% |
| January 2026 | $22.08 | +8.5% |
| December 2025 | $20.35 | -14.4% |
| November 2025 | $23.77 | -10.3% |
| October 2025 | $26.50 | n/a |
About the ALH data
Daily bars. 244 sessions from Oct 9, 2025 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ALB Albemarle Corp.
- ALB$A Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock
- ALC Alcon INC
- ALG Alamo Group INC
- ALIT Alight, Inc. / Delaware
- ALK Alaska Air Group, INC.
- ALL Allstate Corp.
- ALL$B Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053
Common questions
ALH share price history
