NYSE · APOS · stock
Apollo Global Management, Inc. (APOS) stock price history
Every NYSE trading session of Apollo Global Management, Inc. from Aug 29, 2023 to Nov 12, 2026: 806 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APOS adjusted close, 2023 to 2026
- $25.83
- All time high, 2026
- $25.91
- 52 week high, $24.72 low
- 806
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
APOS key facts
- Apollo Global Management, Inc. (APOS) closed at $25.20 on Nov 12, 2026 on NYSE.
- APOS's all time high close is $25.83, set on Jul 27, 2026; its all time low close is $21.33 on Oct 19, 2023.
- APOS's 52 week range is $24.72 to $25.91.
- APOS returned +1.3% over the year to Nov 12, 2026.
- Since Aug 29, 2023 APOS returned +17%, +5.0% a year compounded.
- APOS's deepest drawdown was -4.5% from Dec 5, 2024 to Jan 13, 2025.
- DataCedar holds 806 daily sessions of APOS history from Aug 29, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APOS price chart, 2023 to 2026
APOS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -1.2% |
| 6 months | -1.3% |
| Year to date | +0.1% |
| 1 year | +1.3% |
| 3 years | +13.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2023 | +17.0% |
| Compound annual growth, 3.2 years | +5.0% |
APOS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.83 on Jul 27, 2026
- All time low close
- $21.33 on Oct 19, 2023
- 52 week high
- $25.91 on May 7, 2026
- 52 week low
- $24.72 on Nov 17, 2025
- Deepest drawdown
- -4.5% from Dec 5, 2024 to Jan 13, 2025, recovered Jun 16, 2025
- Best single session
- +1.9% on Sep 30, 2026
- Worst single session
- -2.2% on Nov 30, 2023
- Volatility, 1 year annualised
- 6.1%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2024, +4%
APOS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 29, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.40 | $25.91 | $24.79 | $25.20 | -0.7% | 11.8M | 218 |
| 2025 | $23.88 | $25.50 | $22.72 | $25.39 | +6.9% | 10.7M | 250 |
| 2024 | $22.87 | $24.56 | $22.22 | $23.76 | +3.6% | 10.4M | 252 |
| 2023 | $21.31 | $23.03 | $21.21 | $22.94 | n/a | 17.7M | 86 |
APOS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.20 | +0.8% |
| October 2026 | $25.00 | -2.5% |
| September 2026 | $25.64 | +1.9% |
| August 2026 | $25.17 | -2.0% |
| July 2026 | $25.68 | +0.7% |
| June 2026 | $25.51 | -0.3% |
| May 2026 | $25.59 | +1.4% |
| April 2026 | $25.23 | +1.1% |
| March 2026 | $24.96 | -1.0% |
| February 2026 | $25.21 | -0.8% |
| January 2026 | $25.41 | +0.1% |
| December 2025 | $25.39 | +1.4% |
About the APOS data
Daily bars. 806 sessions from Aug 29, 2023 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AAPOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
APOS share price history
