NYSE · ARMK · stock
Aramark (ARMK) stock price history
Every NYSE trading session of Aramark from Dec 12, 2013 to Sep 28, 2026: 3,216 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARMK adjusted close, 2013 to 2026
- $62.27
- All time high, 2026
- $62.53
- 52 week high, $34.77 low
- 3,216
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ARMK key facts
- Aramark (ARMK) closed at $54.26 on Sep 28, 2026 on NYSE.
- ARMK's all time high close is $62.27, set on Aug 14, 2026; its all time low close is $8.65 on Mar 18, 2020.
- ARMK's 52 week range is $34.77 to $62.53.
- ARMK returned +42.4% over the year to Sep 28, 2026 and +136.1% over five years.
- Over ten years ARMK returned +124%, +8.4% a year compounded.
- ARMK's deepest drawdown was -72.3% from Jan 22, 2020 to Mar 18, 2020.
- DataCedar holds 3,216 daily sessions of ARMK history from Dec 12, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARMK price chart, 2013 to 2026
ARMK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -3.2% |
| 6 months | +36.5% |
| Year to date | +46.4% |
| 1 year | +42.4% |
| 3 years | +121.7% |
| 5 years | +136.1% |
| 10 years | +124.3% |
| Since Dec 12, 2013 | +283.6% |
| Compound annual growth, 12.8 years | +11.1% |
ARMK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.27 on Aug 14, 2026
- All time low close
- $8.65 on Mar 18, 2020
- 52 week high
- $62.53 on Aug 14, 2026
- 52 week low
- $34.77 on Nov 17, 2025
- Deepest drawdown
- -72.3% from Jan 22, 2020 to Mar 18, 2020, recovered Jan 13, 2023
- Best single session
- +41.2% on Mar 19, 2020
- Worst single session
- -28.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2013
- 3.8×
- Best calendar year
- 2019, +52%
- Worst calendar year
- 2018, -31%
ARMK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.66 | $62.53 | $35.85 | $54.26 | +48.0% | 515.8M | 185 |
| 2025 | $36.91 | $43.99 | $29.51 | $36.66 | -0.1% | 536.2M | 250 |
| 2024 | $27.07 | $41.68 | $26.71 | $36.69 | +34.3% | 551.2M | 252 |
| 2023 | $29.16 | $31.72 | $22.69 | $27.33 | -4.7% | 1.1B | 250 |
| 2022 | $25.42 | $30.06 | $19.82 | $28.68 | +13.5% | 612M | 251 |
| 2021 | $26.03 | $29.28 | $21.33 | $25.26 | -3.0% | 671.4M | 252 |
| 2020 | $28.95 | $31.50 | $6.45 | $26.05 | -10.0% | 1B | 253 |
| 2019 | $18.91 | $30.40 | $16.85 | $28.95 | +51.7% | 1B | 252 |
| 2018 | $28.02 | $30.03 | $18.03 | $19.08 | -31.5% | 706.1M | 251 |
| 2017 | $22.89 | $28.67 | $21.19 | $27.85 | +21.0% | 472.3M | 251 |
| 2016 | $20.18 | $24.61 | $18.65 | $23.02 | +12.0% | 578M | 252 |
| 2015 | $19.56 | $22.34 | $17.85 | $20.55 | +4.7% | 692.6M | 252 |
| 2014 | $16.20 | $19.81 | $14.36 | $19.63 | +20.1% | 218.2M | 252 |
| 2013 | $12.62 | $16.65 | $12.53 | $16.34 | n/a | 16.2M | 13 |
ARMK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $54.26 | -3.6% |
| August 2026 | $56.31 | -1.2% |
| July 2026 | $56.97 | +0.1% |
| June 2026 | $56.90 | +6.6% |
| May 2026 | $53.38 | +17.1% |
| April 2026 | $45.58 | +12.7% |
| March 2026 | $40.45 | -3.1% |
| February 2026 | $41.75 | +9.1% |
| January 2026 | $38.28 | +4.4% |
| December 2025 | $36.66 | -0.5% |
| November 2025 | $36.85 | -1.9% |
| October 2025 | $37.56 | -1.4% |
About the ARMK data
Daily bars. 3,216 sessions from Dec 12, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARMK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ARI Apollo Commercial Real Estate Finance, Inc.
- ARIS Aris Mining Corp
- ARL American Realty Investors INC
- ARLO Arlo Technologies, Inc.
- AROC Archrock, Inc.
- ARR Armour Residential REIT, Inc.
- ARR$C ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)
- ARW Arrow Electronics, INC.
Common questions
ARMK share price history
