NYSE · ARX · stock
Accelerant Holdings (ARX) stock price history
Every NYSE trading session of Accelerant Holdings from Jul 24, 2025 to Nov 12, 2026: 330 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARX adjusted close, 2025 to 2026
- $30.05
- All time high, 2025
- $19.91
- 52 week high, $9.18 low
- 330
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ARX key facts
- Accelerant Holdings (ARX) closed at $19.89 on Nov 12, 2026 on NYSE.
- ARX's all time high close is $30.05, set on Aug 22, 2025; its all time low close is $9.36 on Feb 23, 2026.
- ARX's 52 week range is $9.18 to $19.91.
- ARX returned +57.9% over the year to Nov 12, 2026.
- Since Jul 24, 2025 ARX returned -25%, -19.8% a year compounded.
- ARX's deepest drawdown was -68.9% from Aug 22, 2025 to Feb 23, 2026.
- DataCedar holds 330 daily sessions of ARX history from Jul 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARX price chart, 2025 to 2026
ARX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +46.1% |
| 6 months | +47.4% |
| Year to date | +21.2% |
| 1 year | +57.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 24, 2025 | -24.9% |
| Compound annual growth, 1.3 years | -19.8% |
ARX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.05 on Aug 22, 2025
- All time low close
- $9.36 on Feb 23, 2026
- 52 week high
- $19.91 on Nov 10, 2026
- 52 week low
- $9.18 on Feb 24, 2026
- Deepest drawdown
- -68.9% from Aug 22, 2025 to Feb 23, 2026, not yet recovered
- Best single session
- +43.4% on Aug 13, 2026
- Worst single session
- -26.4% on Aug 28, 2025
- Volatility, 1 year annualised
- 66.0%
- Sessions closing higher, 1 year
- 48%
ARX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 24, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.32 | $19.91 | $9.18 | $19.89 | +21.7% | 442.7M | 218 |
| 2025 | $28.50 | $31.18 | $11.20 | $16.35 | n/a | 159.2M | 112 |
ARX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $19.89 | +0.4% |
| October 2026 | $19.82 | +0.5% |
| September 2026 | $19.73 | 0.0% |
| August 2026 | $19.73 | +66.1% |
| July 2026 | $11.88 | +1.4% |
| June 2026 | $11.72 | -26.5% |
| May 2026 | $15.95 | +22.6% |
| April 2026 | $13.01 | -2.6% |
| March 2026 | $13.36 | +13.2% |
| February 2026 | $11.80 | -13.6% |
| January 2026 | $13.66 | -16.5% |
| December 2025 | $16.35 | +12.2% |
About the ARX data
Daily bars. 330 sessions from Jul 24, 2025 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AARX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AROC Archrock, Inc.
- ARR Armour Residential REIT, Inc.
- ARR$C ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)
- ARW Arrow Electronics, INC.
- AS Amer Sports, Inc.
- ASA ASA Gold & Precious Metals Ltd
- ASAN Asana, Inc.
- ASB Associated Banc-Corp.
Common questions
ARX share price history
