NYSE · ASX · stock
ASE Technology Holding Co., Ltd. (ASX) stock price history
Every NYSE trading session of ASE Technology Holding Co., Ltd. from Oct 2, 2000 to Nov 11, 2026: 6,528 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASX adjusted close, 2000 to 2026
- $47.60
- All time high, 2026
- $47.93
- 52 week high, $13.22 low
- 6,528
- Daily sessions since 2000
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ASX key facts
- ASE Technology Holding Co., Ltd. (ASX) closed at $37.82 on Nov 11, 2026 on NYSE.
- ASX's all time high close is $47.60, set on Oct 13, 2026; its all time low close is $0.3469 on Sep 21, 2001.
- ASX's 52 week range is $13.22 to $47.93.
- ASX returned +155.0% over the year to Nov 11, 2026 and +529.2% over five years.
- Over ten years ASX returned +1,008%, +27.2% a year compounded.
- ASX's deepest drawdown was -74.9% from Jul 19, 2007 to Dec 4, 2008.
- DataCedar holds 6,528 daily sessions of ASX history from Oct 2, 2000 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ASX price chart, 2000 to 2026
ASX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.5% |
| 3 months | -2.1% |
| 6 months | +8.2% |
| Year to date | +138.3% |
| 1 year | +155.0% |
| 3 years | +397.9% |
| 5 years | +529.2% |
| 10 years | +1,008% |
| Since Oct 2, 2000 | +3,582% |
| Compound annual growth, 26.1 years | +14.8% |
ASX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.60 on Oct 13, 2026
- All time low close
- $0.3469 on Sep 21, 2001
- 52 week high
- $47.93 on Oct 2, 2026
- 52 week low
- $13.22 on Nov 21, 2025
- Deepest drawdown
- -74.9% from Jul 19, 2007 to Dec 4, 2008, recovered Nov 30, 2010
- Best single session
- +21.1% on Jan 19, 2001
- Worst single session
- -20.8% on Nov 5, 2026
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 60%
- Growth of 1 since 2000
- 36.8×
- Best calendar year
- 2009, +158%
- Worst calendar year
- 2008, -61%
ASX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 2, 2000; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.50 | $47.93 | $16.50 | $37.82 | +137.3% | 1.9B | 217 |
| 2025 | $9.57 | $16.35 | $6.63 | $15.94 | +65.6% | 2.4B | 250 |
| 2024 | $8.57 | $12.29 | $7.74 | $9.62 | +10.1% | 1.7B | 252 |
| 2023 | $5.48 | $8.87 | $5.38 | $8.74 | +60.9% | 1.3B | 250 |
| 2022 | $6.23 | $6.50 | $3.86 | $5.43 | -12.8% | 1.8B | 251 |
| 2021 | $4.63 | $7.47 | $4.56 | $6.23 | +38.3% | 845M | 251 |
| 2020 | $4.17 | $4.58 | $2.37 | $4.50 | +8.1% | 225.4M | 251 |
| 2019 | $2.58 | $4.27 | $2.50 | $4.16 | +54.0% | 151.6M | 252 |
| 2018 | $4.33 | $5.58 | $2.53 | $2.71 | -37.1% | 189.2M | 249 |
| 2017 | $3.22 | $4.99 | $3.22 | $4.30 | +33.4% | 242.3M | 249 |
| 2016 | $3.40 | $3.96 | $2.69 | $3.22 | -7.4% | 226.8M | 245 |
| 2015 | $3.53 | $4.68 | $2.79 | $3.48 | -1.5% | 352.7M | 249 |
| 2014 | $2.64 | $3.83 | $2.47 | $3.53 | +32.4% | 185.1M | 246 |
| 2013 | $2.26 | $2.99 | $1.97 | $2.67 | +22.5% | 185.1M | 247 |
| 2012 | $1.90 | $2.35 | $1.56 | $2.18 | +15.3% | 289.5M | 244 |
| 2011 | $2.19 | $2.55 | $1.73 | $1.89 | -13.9% | 415.1M | 252 |
| 2010 | $1.52 | $2.28 | $1.27 | $2.20 | +44.4% | 295.8M | 252 |
| 2009 | $0.5904 | $1.59 | $0.4998 | $1.52 | +157.6% | 417.9M | 252 |
| 2008 | $1.54 | $1.74 | $0.4562 | $0.5904 | -61.4% | 216.7M | 252 |
| 2007 | $1.46 | $1.91 | $1.33 | $1.53 | +6.2% | 230.4M | 251 |
| 2006 | $1.17 | $1.57 | $1.01 | $1.44 | +25.8% | 141.5M | 251 |
| 2005 | $0.8761 | $1.17 | $0.6962 | $1.14 | +31.9% | 116.4M | 252 |
| 2004 | $1.12 | $1.32 | $0.6650 | $0.8668 | -21.3% | 105.7M | 252 |
| 2003 | $0.5807 | $1.20 | $0.4856 | $1.10 | +90.2% | 93.5M | 249 |
| 2002 | $0.8919 | $1.13 | $0.4341 | $0.5788 | -33.5% | 53.1M | 251 |
| 2001 | $0.5082 | $1.06 | $0.3469 | $0.8701 | +67.7% | 50.2M | 248 |
| 2000 | $1.04 | $1.16 | $0.4870 | $0.5188 | n/a | 3.7M | 63 |
ASX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $37.82 | -4.3% |
| October 2026 | $39.50 | -11.2% |
| September 2026 | $44.46 | +20.3% |
| August 2026 | $36.95 | +5.1% |
| July 2026 | $35.17 | -21.3% |
| June 2026 | $44.67 | +17.7% |
| May 2026 | $37.97 | +22.1% |
| April 2026 | $31.10 | +44.9% |
| March 2026 | $21.46 | -10.7% |
| February 2026 | $24.05 | +28.0% |
| January 2026 | $18.79 | +17.9% |
| December 2025 | $15.94 | +7.7% |
About the ASX data
Daily bars. 6,528 sessions from Oct 2, 2000 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AASX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- ASIC Ategrity Specialty Insurance Co Holdings
- ASIX AdvanSix Inc.
- ASPN Aspen Aerogels INC
- ASR Southeast Airport Group
- ATEN A10 Networks, Inc.
- ATH$A Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A
- ATH$B Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
- ATH$D Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
Common questions
ASX share price history
