NYSE · AWF · stock
Alliancebernstein Global High Income Fund INC (AWF) stock price history
Every NYSE trading session of Alliancebernstein Global High Income Fund INC from Jul 27, 1993 to Nov 11, 2026: 8,279 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AWF adjusted close, 1993 to 2026
- $10.72
- All time high, 2025
- $10.42
- 52 week high, $9.38 low
- 8,279
- Daily sessions since 1993
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
AWF key facts
- Alliancebernstein Global High Income Fund INC (AWF) closed at $9.62 on Nov 11, 2026 on NYSE.
- AWF's all time high close is $10.72, set on Sep 22, 2025; its all time low close is $0.4139 on Mar 6, 1995.
- AWF's 52 week range is $9.38 to $10.42.
- AWF returned -6.7% over the year to Nov 11, 2026 and +11.9% over five years.
- Over ten years AWF returned +70%, +5.5% a year compounded.
- AWF's deepest drawdown was -55.5% from Jun 4, 2008 to Nov 21, 2008.
- DataCedar holds 8,279 daily sessions of AWF history from Jul 27, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AWF price chart, 1993 to 2026
AWF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -5.5% |
| 6 months | -3.4% |
| Year to date | -6.6% |
| 1 year | -6.7% |
| 3 years | +23.7% |
| 5 years | +11.9% |
| 10 years | +70.2% |
| Since Jul 27, 1993 | +1,372% |
| Compound annual growth, 33.3 years | +8.4% |
AWF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.72 on Sep 22, 2025
- All time low close
- $0.4139 on Mar 6, 1995
- 52 week high
- $10.42 on Apr 20, 2026
- 52 week low
- $9.38 on Oct 23, 2026
- Deepest drawdown
- -55.5% from Jun 4, 2008 to Nov 21, 2008, recovered Aug 3, 2009
- Best single session
- +25.4% on Oct 13, 2008
- Worst single session
- -16.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1993
- 14.7×
- Best calendar year
- 2009, +95%
- Worst calendar year
- 1994, -38%
AWF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Jul 27, 1993; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.27 | $10.42 | $9.38 | $9.62 | -6.3% | 77.9M | 217 |
| 2025 | $9.58 | $10.74 | $8.48 | $10.27 | +7.6% | 55.7M | 250 |
| 2024 | $8.30 | $9.91 | $8.30 | $9.55 | +14.4% | 52.8M | 252 |
| 2023 | $7.09 | $8.39 | $7.09 | $8.35 | +18.4% | 48.3M | 247 |
| 2022 | $8.48 | $8.53 | $6.50 | $7.05 | -16.6% | 52.2M | 249 |
| 2021 | $7.73 | $8.74 | $7.57 | $8.45 | +10.0% | 45.9M | 250 |
| 2020 | $7.35 | $7.69 | $4.48 | $7.68 | +4.5% | 69.7M | 248 |
| 2019 | $5.96 | $7.42 | $5.95 | $7.35 | +23.4% | 46.9M | 244 |
| 2018 | $6.72 | $6.79 | $5.75 | $5.96 | -11.3% | 57M | 240 |
| 2017 | $6.23 | $6.83 | $6.16 | $6.72 | +7.8% | 45.7M | 240 |
| 2016 | $4.92 | $6.25 | $4.55 | $6.23 | +26.4% | 53.7M | 252 |
| 2015 | $5.17 | $5.37 | $4.58 | $4.93 | -4.7% | 52.7M | 252 |
| 2014 | $5.34 | $5.76 | $4.93 | $5.17 | -2.9% | 67.6M | 252 |
| 2013 | $5.39 | $5.87 | $4.76 | $5.33 | +1.2% | 61.3M | 252 |
| 2012 | $4.38 | $5.36 | $4.33 | $5.27 | +21.2% | 46.5M | 250 |
| 2011 | $3.95 | $4.52 | $3.62 | $4.34 | +11.9% | 48.6M | 250 |
| 2010 | $3.36 | $4.19 | $2.86 | $3.88 | +16.1% | 66.6M | 240 |
| 2009 | $1.73 | $3.40 | $1.52 | $3.35 | +95.2% | 59M | 251 |
| 2008 | $2.47 | $2.85 | $1.10 | $1.71 | -30.3% | 59.1M | 253 |
| 2007 | $2.39 | $2.83 | $2.00 | $2.46 | +2.4% | 40.2M | 251 |
| 2006 | $2.02 | $2.41 | $2.00 | $2.40 | +18.9% | 41M | 251 |
| 2005 | $1.87 | $2.02 | $1.73 | $2.02 | +7.8% | 28.1M | 246 |
| 2004 | $1.82 | $1.90 | $1.40 | $1.87 | +2.7% | 42.4M | 247 |
| 2003 | $1.25 | $1.83 | $1.24 | $1.82 | +46.4% | 52M | 250 |
| 2002 | $1.10 | $1.27 | $0.9742 | $1.25 | +11.7% | 40.6M | 251 |
| 2001 | $0.8782 | $1.17 | $0.8719 | $1.12 | +28.0% | 56.7M | 245 |
| 2000 | $0.7480 | $0.9418 | $0.7425 | $0.8719 | +19.2% | 46M | 245 |
| 1999 | $0.6625 | $0.8557 | $0.6216 | $0.7315 | +11.2% | 43.6M | 252 |
| 1998 | $0.9447 | $0.9959 | $0.5154 | $0.6577 | -29.1% | 53.1M | 243 |
| 1997 | $0.6736 | $0.9361 | $0.6354 | $0.9275 | +37.7% | 57.3M | 253 |
| 1996 | $0.5166 | $0.6863 | $0.5166 | $0.6736 | +30.4% | 47.2M | 254 |
| 1995 | $0.4465 | $0.5279 | $0.3866 | $0.5166 | +20.1% | 40.9M | 244 |
| 1994 | $0.6916 | $0.7079 | $0.4302 | $0.4302 | -37.8% | 44.5M | 247 |
| 1993 | $0.6535 | $0.7079 | $0.6371 | $0.6916 | n/a | 24.3M | 111 |
AWF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.62 | +0.7% |
| October 2026 | $9.55 | -1.1% |
| September 2026 | $9.66 | -3.9% |
| August 2026 | $10.05 | +0.3% |
| July 2026 | $10.02 | -2.0% |
| June 2026 | $10.23 | +0.5% |
| May 2026 | $10.19 | -1.3% |
| April 2026 | $10.32 | +4.1% |
| March 2026 | $9.91 | -1.8% |
| February 2026 | $10.09 | -1.7% |
| January 2026 | $10.27 | -0.0% |
| December 2025 | $10.27 | -0.1% |
About the AWF data
Daily bars. 8,279 sessions from Jul 27, 1993 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AAWF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
AWF share price history
