NYSE · AXS · stock
Axis Capital Holdings Ltd. (AXS) stock price history
Every NYSE trading session of Axis Capital Holdings Ltd. from Jul 1, 2003 to Nov 11, 2026: 5,866 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXS adjusted close, 2003 to 2026
- $119.27
- All time high, 2026
- $119.99
- 52 week high, $93.02 low
- 5,866
- Daily sessions since 2003
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
AXS key facts
- Axis Capital Holdings Ltd. (AXS) closed at $108.40 on Nov 11, 2026 on NYSE.
- AXS's all time high close is $119.27, set on Jul 28, 2026; its all time low close is $11.20 on Mar 9, 2009.
- AXS's 52 week range is $93.02 to $119.99.
- AXS returned +8.7% over the year to Nov 11, 2026 and +131.2% over five years.
- Over ten years AXS returned +130%, +8.7% a year compounded.
- AXS's deepest drawdown was -55.9% from Dec 7, 2007 to Mar 9, 2009.
- DataCedar holds 5,866 daily sessions of AXS history from Jul 1, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AXS price chart, 2003 to 2026
AXS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.1% |
| 3 months | +7.6% |
| 6 months | +10.5% |
| Year to date | +0.5% |
| 1 year | +8.7% |
| 3 years | +111.5% |
| 5 years | +131.2% |
| 10 years | +130.0% |
| Since Jul 1, 2003 | +654.5% |
| Compound annual growth, 23.4 years | +9.0% |
AXS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $119.27 on Jul 28, 2026
- All time low close
- $11.20 on Mar 9, 2009
- 52 week high
- $119.99 on Jul 28, 2026
- 52 week low
- $93.02 on Oct 2, 2026
- Deepest drawdown
- -55.9% from Dec 7, 2007 to Mar 9, 2009, recovered Oct 16, 2012
- Best single session
- +24.5% on Oct 13, 2008
- Worst single session
- -17.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2003
- 7.5×
- Best calendar year
- 2024, +64%
- Worst calendar year
- 2008, -23%
AXS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 1, 2003; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $105.81 | $119.99 | $93.02 | $108.40 | +2.1% | 143.8M | 217 |
| 2025 | $87.03 | $109.41 | $82.47 | $106.19 | +21.9% | 174.3M | 250 |
| 2024 | $53.18 | $92.82 | $51.72 | $87.11 | +63.9% | 143.9M | 252 |
| 2023 | $50.24 | $59.47 | $47.63 | $53.15 | +5.6% | 126M | 250 |
| 2022 | $49.20 | $55.69 | $44.41 | $50.35 | +2.6% | 131M | 251 |
| 2021 | $43.86 | $51.45 | $38.54 | $49.05 | +11.8% | 102.4M | 252 |
| 2020 | $49.83 | $55.44 | $26.66 | $43.87 | -11.9% | 190.4M | 253 |
| 2019 | $41.56 | $55.84 | $41.31 | $49.81 | +18.3% | 138.7M | 252 |
| 2018 | $39.96 | $48.43 | $37.59 | $42.12 | +5.7% | 188.6M | 251 |
| 2017 | $50.54 | $54.86 | $38.86 | $39.83 | -21.0% | 142.4M | 251 |
| 2016 | $41.99 | $50.83 | $38.64 | $50.39 | +19.1% | 124.6M | 252 |
| 2015 | $37.67 | $44.64 | $35.07 | $42.32 | +12.6% | 168.1M | 252 |
| 2014 | $34.06 | $38.29 | $30.07 | $37.60 | +9.9% | 161.7M | 252 |
| 2013 | $24.55 | $35.56 | $24.55 | $34.20 | +40.5% | 206.8M | 251 |
| 2012 | $22.03 | $27.06 | $20.71 | $24.33 | +11.6% | 196M | 249 |
| 2011 | $23.98 | $25.02 | $16.65 | $21.81 | -8.1% | 256.5M | 252 |
| 2010 | $18.41 | $24.42 | $17.54 | $23.74 | +29.7% | 237.8M | 252 |
| 2009 | $18.29 | $20.30 | $10.83 | $18.31 | +0.6% | 343.8M | 252 |
| 2008 | $23.74 | $25.52 | $10.72 | $18.20 | -23.5% | 272.8M | 252 |
| 2007 | $20.09 | $26.33 | $19.10 | $23.78 | +18.9% | 189.9M | 250 |
| 2006 | $18.34 | $21.40 | $15.26 | $20.00 | +8.8% | 136.3M | 251 |
| 2005 | $15.81 | $18.64 | $14.60 | $18.39 | +16.8% | 154M | 250 |
| 2004 | $16.56 | $18.63 | $12.78 | $15.75 | -4.8% | 78.9M | 248 |
| 2003 | $14.34 | $16.63 | $12.65 | $16.55 | n/a | 39.7M | 124 |
AXS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $108.40 | +3.4% |
| October 2026 | $104.87 | +11.3% |
| September 2026 | $94.20 | -4.6% |
| August 2026 | $98.78 | -6.2% |
| July 2026 | $105.32 | -2.0% |
| June 2026 | $107.44 | +13.6% |
| May 2026 | $94.55 | -5.5% |
| April 2026 | $100.00 | -1.0% |
| March 2026 | $101.00 | -3.7% |
| February 2026 | $104.83 | +2.5% |
| January 2026 | $102.31 | -3.7% |
| December 2025 | $106.19 | +4.7% |
About the AXS data
Daily bars. 5,866 sessions from Jul 1, 2003 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AAXS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AX Axos Financial, Inc.
- AXIA$C AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
- AXP American Express Co.
- AXR Amrep Corp.
- AXS$E Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
- AXTA Axalta Coating Systems Ltd.
- AYI Acuity INC. (de)
- AZN Astrazeneca PLC
Common questions
AXS share price history
