NYSE · AZO · stock
Autozone INC (AZO) stock price history
Every NYSE trading session of Autozone INC from Apr 2, 1991 to Nov 11, 2026: 8,969 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AZO adjusted close, 1991 to 2026
- $4,355
- All time high, 2025
- $3,996
- 52 week high, $2,731 low
- 8,969
- Daily sessions since 1991
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
AZO key facts
- Autozone INC (AZO) closed at $3,238 on Nov 11, 2026 on NYSE.
- AZO's all time high close is $4,355, set on Sep 11, 2025; its all time low close is $7.13 on Apr 5, 1991.
- AZO's 52 week range is $2,731 to $3,996.
- AZO returned -13.8% over the year to Nov 11, 2026 and +71.6% over five years.
- Over ten years AZO returned +331%, +15.7% a year compounded.
- AZO's deepest drawdown was -46.3% from Apr 24, 1996 to Jan 6, 1997.
- DataCedar holds 8,969 daily sessions of AZO history from Apr 2, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AZO price chart, 1991 to 2026
AZO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | +6.4% |
| 6 months | -5.5% |
| Year to date | -4.7% |
| 1 year | -13.8% |
| 3 years | +19.8% |
| 5 years | +71.6% |
| 10 years | +331.5% |
| Since Apr 2, 1991 | +43,988% |
| Compound annual growth, 35.6 years | +18.6% |
AZO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4,355 on Sep 11, 2025
- All time low close
- $7.13 on Apr 5, 1991
- 52 week high
- $3,996 on Dec 1, 2025
- 52 week low
- $2,731 on Oct 5, 2026
- Deepest drawdown
- -46.3% from Apr 24, 1996 to Jan 6, 1997, recovered Jun 18, 2001
- Best single session
- +19.4% on Dec 4, 2007
- Worst single session
- -16.1% on Jan 6, 1997
- Volatility, 1 year annualised
- 30.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1991
- 441×
- Best calendar year
- 2001, +152%
- Worst calendar year
- 1994, -15%
AZO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Apr 2, 1991; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3,375 | $3,887 | $2,731 | $3,238 | -4.5% | 55.1M | 217 |
| 2025 | $3,211 | $4,388 | $3,162 | $3,392 | +5.9% | 33.4M | 250 |
| 2024 | $2,590 | $3,417 | $2,510 | $3,202 | +23.8% | 35M | 252 |
| 2023 | $2,442 | $2,750 | $2,278 | $2,586 | +4.8% | 38.6M | 250 |
| 2022 | $2,077 | $2,610 | $1,703 | $2,466 | +17.6% | 43.2M | 251 |
| 2021 | $1,184 | $2,110 | $1,112 | $2,096 | +76.8% | 48.4M | 252 |
| 2020 | $1,195 | $1,268 | $684.91 | $1,185 | -0.5% | 65.5M | 253 |
| 2019 | $831.67 | $1,274 | $798.41 | $1,191 | +42.1% | 66.2M | 252 |
| 2018 | $716.54 | $896.03 | $590.76 | $838.34 | +17.8% | 90.2M | 251 |
| 2017 | $795.58 | $802.15 | $491.13 | $711.37 | -9.9% | 115.8M | 251 |
| 2016 | $733.00 | $819.54 | $681.01 | $789.79 | +6.5% | 74.9M | 252 |
| 2015 | $623.98 | $803.25 | $569.54 | $741.91 | +19.8% | 67.1M | 252 |
| 2014 | $477.67 | $627.30 | $472.51 | $619.11 | +29.5% | 65.5M | 252 |
| 2013 | $357.00 | $484.16 | $341.98 | $477.94 | +34.8% | 75.8M | 252 |
| 2012 | $327.72 | $399.10 | $313.11 | $354.43 | +9.1% | 117.9M | 250 |
| 2011 | $273.49 | $343.90 | $246.26 | $324.97 | +19.2% | 97.9M | 252 |
| 2010 | $158.99 | $276.00 | $152.32 | $272.59 | +72.4% | 131.5M | 252 |
| 2009 | $138.94 | $169.99 | $125.80 | $158.07 | +13.3% | 267.4M | 252 |
| 2008 | $120.10 | $143.80 | $84.66 | $139.47 | +16.3% | 245.5M | 253 |
| 2007 | $115.94 | $140.29 | $103.40 | $119.91 | +3.8% | 186.6M | 251 |
| 2006 | $91.85 | $120.37 | $83.81 | $115.56 | +26.0% | 169M | 251 |
| 2005 | $91.31 | $103.94 | $77.76 | $91.75 | +0.5% | 231.6M | 252 |
| 2004 | $85.10 | $92.35 | $70.35 | $91.31 | +7.2% | 240.5M | 252 |
| 2003 | $71.20 | $103.53 | $58.21 | $85.21 | +20.6% | 327.5M | 252 |
| 2002 | $71.85 | $89.34 | $59.20 | $70.65 | -1.6% | 304.5M | 252 |
| 2001 | $28.25 | $80.00 | $24.37 | $71.80 | +151.9% | 236.5M | 248 |
| 2000 | $32.13 | $32.50 | $21.00 | $28.50 | -11.8% | 131.5M | 252 |
| 1999 | $33.00 | $37.31 | $22.56 | $32.31 | -1.9% | 133.9M | 252 |
| 1998 | $28.75 | $38.00 | $20.50 | $32.94 | +13.6% | 174.4M | 252 |
| 1997 | $27.00 | $32.81 | $19.50 | $29.00 | +5.5% | 170.8M | 253 |
| 1996 | $29.13 | $37.63 | $22.13 | $27.50 | -4.8% | 192.7M | 254 |
| 1995 | $24.13 | $30.13 | $22.00 | $28.88 | +19.1% | 76.5M | 252 |
| 1994 | $28.38 | $30.75 | $21.63 | $24.25 | -15.3% | 80.5M | 252 |
| 1993 | $19.38 | $29.50 | $16.88 | $28.63 | +45.9% | 62.6M | 253 |
| 1992 | $16.72 | $21.00 | $12.56 | $19.63 | +16.9% | 63.4M | 254 |
| 1991 | $6.88 | $16.97 | $6.56 | $16.78 | n/a | 60.7M | 191 |
AZO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3,238 | +2.1% |
| October 2026 | $3,170 | +12.0% |
| September 2026 | $2,830 | -5.4% |
| August 2026 | $2,991 | -0.8% |
| July 2026 | $3,016 | -5.6% |
| June 2026 | $3,196 | +8.9% |
| May 2026 | $2,935 | -20.8% |
| April 2026 | $3,704 | +9.7% |
| March 2026 | $3,378 | -10.1% |
| February 2026 | $3,756 | +1.4% |
| January 2026 | $3,704 | +9.2% |
| December 2025 | $3,392 | -14.2% |
About the AZO data
Daily bars. 8,969 sessions from Apr 2, 1991 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AAZO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
AZO share price history
