NYSE · BABA · stock
Alibaba Group Holding Ltd (BABA) stock price history
Every NYSE trading session of Alibaba Group Holding Ltd from Sep 19, 2014 to Sep 29, 2026: 3,024 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BABA adjusted close, 2014 to 2026
- $298.45
- All time high, 2020
- $190.92
- 52 week high, $91.99 low
- 3,024
- Daily sessions since 2014
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
BABA key facts
- Alibaba Group Holding Ltd (BABA) closed at $107.74 on Sep 29, 2026 on NYSE.
- BABA's all time high close is $298.45, set on Oct 27, 2020; its all time low close is $54.01 on Sep 28, 2015.
- BABA's 52 week range is $91.99 to $190.92.
- BABA returned -39.6% over the year to Sep 29, 2026 and -22.4% over five years.
- Over ten years BABA returned +8%, +0.8% a year compounded.
- BABA's deepest drawdown was -80.1% from Oct 27, 2020 to Oct 24, 2022.
- DataCedar holds 3,024 daily sessions of BABA history from Sep 19, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BABA price chart, 2014 to 2026
BABA returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | +12.8% |
| 6 months | -11.4% |
| Year to date | -26.2% |
| 1 year | -39.6% |
| 3 years | +32.0% |
| 5 years | -22.4% |
| 10 years | +8.5% |
| Since Sep 19, 2014 | +21.9% |
| Compound annual growth, 12.0 years | +1.7% |
BABA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $298.45 on Oct 27, 2020
- All time low close
- $54.01 on Sep 28, 2015
- 52 week high
- $190.92 on Oct 2, 2025
- 52 week low
- $91.99 on Jun 26, 2026
- Deepest drawdown
- -80.1% from Oct 27, 2020 to Oct 24, 2022, not yet recovered
- Best single session
- +36.8% on Mar 16, 2022
- Worst single session
- -13.3% on Dec 24, 2020
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2017, +96%
- Worst calendar year
- 2021, -49%
BABA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 19, 2014; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $151.23 | $179.45 | $91.99 | $107.74 | -25.8% | 2.2B | 186 |
| 2025 | $82.23 | $190.92 | $78.01 | $145.25 | +75.8% | 4.9B | 250 |
| 2024 | $72.53 | $114.81 | $63.55 | $82.62 | +11.8% | 4.3B | 252 |
| 2023 | $85.74 | $114.15 | $65.95 | $73.92 | -10.8% | 4.9B | 250 |
| 2022 | $112.34 | $130.52 | $54.59 | $82.90 | -25.8% | 6.7B | 251 |
| 2021 | $213.15 | $258.12 | $102.29 | $111.79 | -49.0% | 5.2B | 252 |
| 2020 | $203.83 | $300.50 | $159.93 | $219.01 | +9.7% | 4.7B | 253 |
| 2019 | $126.22 | $205.25 | $122.18 | $199.60 | +54.7% | 4B | 252 |
| 2018 | $166.00 | $199.22 | $122.12 | $128.99 | -20.5% | 5.1B | 251 |
| 2017 | $83.75 | $180.45 | $82.89 | $162.27 | +96.4% | 3.9B | 251 |
| 2016 | $73.57 | $103.39 | $55.76 | $82.63 | +8.0% | 3.7B | 252 |
| 2015 | $98.10 | $99.13 | $53.83 | $76.48 | -21.8% | 4.3B | 252 |
| 2014 | $87.24 | $112.93 | $77.93 | $97.81 | n/a | 2.1B | 72 |
BABA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $107.74 | -5.5% |
| August 2026 | $114.02 | -6.7% |
| July 2026 | $122.25 | +27.4% |
| June 2026 | $95.98 | -22.0% |
| May 2026 | $123.09 | -5.8% |
| April 2026 | $130.68 | +5.1% |
| March 2026 | $124.32 | -12.9% |
| February 2026 | $142.80 | -15.0% |
| January 2026 | $168.02 | +15.7% |
| December 2025 | $145.25 | -6.8% |
| November 2025 | $155.87 | -7.7% |
| October 2025 | $168.88 | -4.6% |
About the BABA data
Daily bars. 3,024 sessions from Sep 19, 2014 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BABA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- AZZ Azz INC
- B Barrick Mining Corp.
- BA Boeing Co.
- BA$A Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
- BAC Bank Of America Corp. /De/
- BAC$B Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG
- BAC$E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E
- BAC$K Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
Common questions
BABA share price history
