NYSE · BBAR · stock
Banco BBVA Argentina S.A. (BBAR) stock price history
Every NYSE trading session of Banco BBVA Argentina S.A. from Nov 24, 1993 to Sep 28, 2026: 8,265 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBAR adjusted close, 1993 to 2026
- $23.32
- All time high, 2025
- $22.38
- 52 week high, $7.65 low
- 8,265
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
BBAR key facts
- Banco BBVA Argentina S.A. (BBAR) closed at $12.55 on Sep 28, 2026 on NYSE.
- BBAR's all time high close is $23.32, set on Jan 22, 2025; its all time low close is $0.5277 on Jun 14, 2002.
- BBAR's 52 week range is $7.65 to $22.38.
- BBAR returned +44.0% over the year to Sep 28, 2026 and +366.0% over five years.
- Over ten years BBAR returned -6%, -0.6% a year compounded.
- BBAR's deepest drawdown was -96.1% from Jul 25, 1997 to Jun 14, 2002.
- DataCedar holds 8,265 daily sessions of BBAR history from Nov 24, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBAR price chart, 1993 to 2026
BBAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -34.5% |
| 6 months | -9.9% |
| Year to date | -29.8% |
| 1 year | +44.0% |
| 3 years | +241.6% |
| 5 years | +366.0% |
| 10 years | -6.0% |
| Since Nov 24, 1993 | +65.5% |
| Compound annual growth, 32.8 years | +1.5% |
BBAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.32 on Jan 22, 2025
- All time low close
- $0.5277 on Jun 14, 2002
- 52 week high
- $22.38 on Jun 17, 2026
- 52 week low
- $7.65 on Oct 2, 2025
- Deepest drawdown
- -96.1% from Jul 25, 1997 to Jun 14, 2002, recovered Mar 16, 2015
- Best single session
- +46.8% on Jan 22, 2002
- Worst single session
- -55.9% on Aug 12, 2019
- Volatility, 1 year annualised
- 70.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +316%
- Worst calendar year
- 2001, -67%
BBAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Nov 24, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.97 | $22.38 | $12.43 | $12.55 | -29.6% | 126.5M | 185 |
| 2025 | $19.17 | $24.67 | $7.65 | $17.82 | -5.2% | 233.3M | 250 |
| 2024 | $4.48 | $19.72 | $3.85 | $18.80 | +315.7% | 218.6M | 252 |
| 2023 | $3.08 | $5.19 | $2.89 | $4.52 | +47.3% | 184.3M | 250 |
| 2022 | $2.32 | $3.08 | $1.51 | $3.07 | +34.6% | 138.4M | 251 |
| 2021 | $2.35 | $3.61 | $1.79 | $2.28 | -1.9% | 114.9M | 252 |
| 2020 | $4.06 | $4.24 | $1.52 | $2.32 | -42.4% | 205.1M | 253 |
| 2019 | $7.95 | $9.97 | $2.20 | $4.03 | -49.2% | 234.8M | 252 |
| 2018 | $17.43 | $19.00 | $4.98 | $7.94 | -54.5% | 113.9M | 251 |
| 2017 | $11.97 | $17.71 | $10.07 | $17.45 | +47.0% | 90M | 251 |
| 2016 | $12.44 | $15.80 | $10.96 | $11.87 | -6.5% | 27M | 252 |
| 2015 | $9.13 | $16.87 | $8.33 | $12.70 | +38.4% | 55.6M | 252 |
| 2014 | $4.62 | $10.22 | $3.63 | $9.18 | +98.5% | 74.5M | 252 |
| 2013 | $3.47 | $6.23 | $2.35 | $4.62 | +38.4% | 38.7M | 252 |
| 2012 | $3.28 | $4.46 | $2.03 | $3.34 | +3.3% | 31.6M | 250 |
| 2011 | $7.10 | $7.56 | $3.15 | $3.24 | -53.6% | 41.8M | 252 |
| 2010 | $3.35 | $8.33 | $2.86 | $6.97 | +106.3% | 43.4M | 252 |
| 2009 | $1.39 | $4.00 | $0.8498 | $3.38 | +138.6% | 17.1M | 252 |
| 2008 | $3.42 | $3.83 | $0.7129 | $1.42 | -58.3% | 38.6M | 253 |
| 2007 | $4.23 | $5.97 | $3.34 | $3.39 | -18.9% | 35.5M | 251 |
| 2006 | $3.15 | $4.27 | $2.95 | $4.19 | +33.8% | 27.4M | 251 |
| 2005 | $3.15 | $3.61 | $2.48 | $3.13 | -0.3% | 36.1M | 252 |
| 2004 | $3.68 | $4.15 | $1.93 | $3.14 | -15.3% | 30M | 252 |
| 2003 | $1.23 | $3.85 | $1.23 | $3.70 | +209.9% | 26.9M | 252 |
| 2002 | $2.70 | $3.00 | $0.4909 | $1.19 | -55.6% | 19.3M | 252 |
| 2001 | $8.32 | $12.40 | $2.52 | $2.69 | -67.5% | 45.3M | 248 |
| 2000 | $8.99 | $10.26 | $6.79 | $8.27 | -8.5% | 21M | 252 |
| 1999 | $7.91 | $10.16 | $5.36 | $9.04 | +15.7% | 29.3M | 252 |
| 1998 | $10.07 | $11.43 | $5.14 | $7.81 | -22.3% | 33.3M | 252 |
| 1997 | $9.95 | $13.74 | $7.71 | $10.05 | +1.5% | 42.1M | 253 |
| 1996 | $8.15 | $10.27 | $6.44 | $9.91 | +20.9% | 42.8M | 254 |
| 1995 | $5.53 | $8.46 | $2.39 | $8.19 | +48.0% | 61.2M | 252 |
| 1994 | $10.05 | $12.13 | $4.76 | $5.53 | -45.1% | 38.7M | 252 |
| 1993 | $7.84 | $10.37 | $7.36 | $10.08 | n/a | 7.3M | 26 |
BBAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.55 | -17.1% |
| August 2026 | $15.14 | -19.7% |
| July 2026 | $18.85 | -3.5% |
| June 2026 | $19.53 | +6.9% |
| May 2026 | $18.27 | +28.7% |
| April 2026 | $14.19 | -11.0% |
| March 2026 | $15.95 | +7.4% |
| February 2026 | $14.84 | -25.7% |
| January 2026 | $19.98 | +12.1% |
| December 2025 | $17.82 | +12.5% |
| November 2025 | $15.84 | -3.1% |
| October 2025 | $16.34 | +99.2% |
About the BBAR data
Daily bars. 8,265 sessions from Nov 24, 1993 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BAX Baxter International INC
- BB BLACKBERRY Ltd
- BBAI BigBear.ai Holdings, Inc.
- BBAI.W BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
- BBBY.W Bed Bath & Beyond, Inc. Warrants to Purchase Common Stock
- BBD Bank Bradesco
- BBDC Barings BDC, Inc.
- BBDO Bank Bradesco
Common questions
BBAR share price history
