NYSE · BBY · stock
Best Buy Co. INC (BBY) stock price history
Every NYSE trading session of Best Buy Co. INC from Apr 18, 1985 to Nov 12, 2026: 10,312 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBY adjusted close, 1985 to 2026
- $110.40
- All time high, 2021
- $106.83
- 52 week high, $54.38 low
- 10,312
- Daily sessions since 1985
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1985 to 2026 series and minute bars.
BBY key facts
- Best Buy Co. INC (BBY) closed at $103.41 on Nov 12, 2026 on NYSE.
- BBY's all time high close is $110.40, set on Nov 22, 2021; its all time low close is $0.0745 on May 2, 1985.
- BBY's 52 week range is $54.38 to $106.83.
- BBY returned +38.7% over the year to Nov 12, 2026 and -4.7% over five years.
- Over ten years BBY returned +284%, +14.4% a year compounded.
- BBY's deepest drawdown was -80.9% from Nov 29, 1994 to Feb 7, 1997.
- DataCedar holds 10,312 daily sessions of BBY history from Apr 18, 1985 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBY price chart, 1985 to 2026
BBY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.9% |
| 3 months | +24.6% |
| 6 months | +83.2% |
| Year to date | +56.8% |
| 1 year | +38.7% |
| 3 years | +84.7% |
| 5 years | -4.7% |
| 10 years | +283.7% |
| Since Apr 18, 1985 | +115,511% |
| Compound annual growth, 41.6 years | +18.5% |
BBY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $110.40 on Nov 22, 2021
- All time low close
- $0.0745 on May 2, 1985
- 52 week high
- $106.83 on Nov 9, 2026
- 52 week low
- $54.38 on May 13, 2026
- Deepest drawdown
- -80.9% from Nov 29, 1994 to Feb 7, 1997, recovered Jan 14, 1998
- Best single session
- +27.3% on Aug 12, 1988
- Worst single session
- -38.8% on Nov 9, 2000
- Volatility, 1 year annualised
- 39.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1985
- 1,156×
- Best calendar year
- 1997, +247%
- Worst calendar year
- 2002, -51%
BBY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1985 starts on Apr 18, 1985; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.54 | $106.83 | $54.38 | $103.41 | +58.9% | 877.7M | 218 |
| 2025 | $79.60 | $84.57 | $51.37 | $65.06 | -17.8% | 925.7M | 250 |
| 2024 | $69.19 | $94.44 | $61.59 | $79.15 | +14.4% | 772.9M | 252 |
| 2023 | $68.12 | $78.55 | $54.40 | $69.21 | +2.5% | 604M | 250 |
| 2022 | $82.50 | $90.98 | $50.62 | $67.52 | -17.5% | 790.5M | 251 |
| 2021 | $78.22 | $113.58 | $75.32 | $81.83 | +4.4% | 650.1M | 252 |
| 2020 | $67.59 | $97.53 | $37.12 | $78.36 | +16.7% | 703.2M | 253 |
| 2019 | $38.80 | $68.43 | $37.87 | $67.13 | +70.5% | 728.6M | 252 |
| 2018 | $49.46 | $61.90 | $35.48 | $39.37 | -20.6% | 915.6M | 251 |
| 2017 | $30.43 | $49.98 | $29.45 | $49.61 | +64.5% | 1.1B | 251 |
| 2016 | $20.17 | $34.92 | $17.11 | $30.16 | +46.6% | 1.4B | 251 |
| 2015 | $25.48 | $27.45 | $18.88 | $20.58 | -18.8% | 1.3B | 252 |
| 2014 | $25.25 | $26.05 | $14.07 | $25.36 | +0.1% | 1.7B | 252 |
| 2013 | $7.54 | $28.26 | $7.07 | $25.34 | +244.2% | 1.9B | 252 |
| 2012 | $14.16 | $16.70 | $6.96 | $7.36 | -47.3% | 2.1B | 249 |
| 2011 | $19.91 | $21.21 | $12.93 | $13.97 | -30.2% | 1.9B | 251 |
| 2010 | $22.91 | $28.16 | $17.90 | $20.02 | -11.8% | 1.8B | 252 |
| 2009 | $15.84 | $26.10 | $13.58 | $22.69 | +43.2% | 2B | 252 |
| 2008 | $29.33 | $29.48 | $9.26 | $15.85 | -45.9% | 2.1B | 253 |
| 2007 | $27.16 | $29.99 | $23.22 | $29.29 | +7.8% | 1.6B | 251 |
| 2006 | $24.01 | $32.66 | $23.78 | $27.18 | +13.9% | 1.2B | 250 |
| 2005 | $21.75 | $29.07 | $17.43 | $23.86 | +10.8% | 1.3B | 251 |
| 2004 | $18.80 | $22.55 | $15.87 | $21.54 | +14.6% | 1.3B | 252 |
| 2003 | $8.77 | $22.55 | $8.46 | $18.79 | +117.4% | 1.5B | 251 |
| 2002 | $17.60 | $19.23 | $6.08 | $8.64 | -51.4% | 1.9B | 252 |
| 2001 | $7.07 | $17.94 | $6.63 | $17.77 | +151.9% | 1.6B | 245 |
| 2000 | $13.77 | $21.20 | $5.01 | $7.05 | -41.2% | 1.2B | 251 |
| 1999 | $7.36 | $19.20 | $7.36 | $11.99 | +63.7% | 1.4B | 252 |
| 1998 | $2.20 | $7.42 | $2.15 | $7.32 | +232.9% | 1.4B | 248 |
| 1997 | $0.6336 | $2.44 | $0.4696 | $2.20 | +247.1% | 1.2B | 244 |
| 1996 | $0.9690 | $1.57 | $0.5814 | $0.6336 | -34.6% | 1.2B | 246 |
| 1995 | $1.87 | $2.01 | $0.9541 | $0.9690 | -48.0% | 1.4B | 248 |
| 1994 | $1.38 | $2.70 | $1.13 | $1.86 | +34.4% | 1.8B | 248 |
| 1993 | $0.7752 | $1.87 | $0.6435 | $1.39 | +78.8% | 1.4B | 247 |
| 1992 | $0.3329 | $0.7951 | $0.2808 | $0.7752 | +136.4% | 766.5M | 247 |
| 1991 | $0.1118 | $0.7031 | $0.1044 | $0.3280 | +193.3% | 570M | 244 |
| 1990 | $0.1193 | $0.2509 | $0.0894 | $0.1118 | -6.3% | 144.2M | 221 |
| 1989 | $0.1690 | $0.2286 | $0.1118 | $0.1193 | -28.4% | 92.4M | 236 |
| 1988 | $0.1690 | $0.3056 | $0.1317 | $0.1665 | +1.5% | 222.3M | 238 |
| 1987 | $0.3180 | $0.4621 | $0.1143 | $0.1640 | -47.9% | 518.2M | 247 |
| 1986 | $0.1921 | $0.4340 | $0.1789 | $0.3147 | +63.8% | 485.5M | 244 |
| 1985 | $0.0894 | $0.1921 | $0.0745 | $0.1921 | n/a | 222M | 155 |
BBY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $103.41 | +8.1% |
| October 2026 | $95.65 | +8.4% |
| September 2026 | $88.24 | +10.1% |
| August 2026 | $80.15 | -7.1% |
| July 2026 | $86.26 | +13.7% |
| June 2026 | $75.88 | -1.4% |
| May 2026 | $76.93 | +28.9% |
| April 2026 | $59.70 | -5.8% |
| March 2026 | $63.36 | +5.2% |
| February 2026 | $60.24 | -4.8% |
| January 2026 | $63.28 | -2.7% |
| December 2025 | $65.06 | -14.5% |
About the BBY data
Daily bars. 10,312 sessions from Apr 18, 1985 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 1985, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABBY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BBUC Brookfield Business Corp
- BBVA Banco Bilbao Vizcaya Argentaria, S.A.
- BBW Build-A-Bear Workshop INC
- BBWI Bath & Body Works, Inc.
- BC Brunswick Corp.
- BC$C Brunswick Corporation 6.375% Notes due 2049
- BCAT BlackRock Capital Allocation Term Trust
- BCAT.R BlackRock Capital Allocation Term Trust Rights (expiring October 21, 2026) Rights
Common questions
BBY share price history
