NYSE · BCC · stock
BOISE CASCADE Co (BCC) stock price history
Every NYSE trading session of BOISE CASCADE Co from Feb 6, 2013 to Sep 28, 2026: 3,431 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCC adjusted close, 2013 to 2026
- $149.92
- All time high, 2024
- $91.43
- 52 week high, $64.57 low
- 3,431
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
BCC key facts
- BOISE CASCADE Co (BCC) closed at $76.59 on Sep 28, 2026 on NYSE.
- BCC's all time high close is $149.92, set on Nov 25, 2024; its all time low close is $9.27 on Feb 18, 2016.
- BCC's 52 week range is $64.57 to $91.43.
- BCC returned +0.1% over the year to Sep 28, 2026 and +78.3% over five years.
- Over ten years BCC returned +342%, +16.0% a year compounded.
- BCC's deepest drawdown was -67.7% from Feb 17, 2015 to Feb 18, 2016.
- DataCedar holds 3,431 daily sessions of BCC history from Feb 6, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BCC price chart, 2013 to 2026
BCC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -5.5% |
| 6 months | +3.2% |
| Year to date | +4.4% |
| 1 year | +0.1% |
| 3 years | -19.7% |
| 5 years | +78.3% |
| 10 years | +342.3% |
| Since Feb 6, 2013 | +338.9% |
| Compound annual growth, 13.6 years | +11.5% |
BCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $149.92 on Nov 25, 2024
- All time low close
- $9.27 on Feb 18, 2016
- 52 week high
- $91.43 on Feb 6, 2026
- 52 week low
- $64.57 on Nov 19, 2025
- Deepest drawdown
- -67.7% from Feb 17, 2015 to Feb 18, 2016, recovered Jan 19, 2018
- Best single session
- +17.0% on Oct 22, 2015
- Worst single session
- -29.3% on Feb 18, 2016
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2013
- 4.4×
- Best calendar year
- 2023, +107%
- Worst calendar year
- 2018, -38%
BCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 6, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $73.25 | $91.43 | $64.79 | $76.59 | +4.7% | 75.1M | 185 |
| 2025 | $118.14 | $129.23 | $64.57 | $73.17 | -37.5% | 94.6M | 250 |
| 2024 | $120.63 | $152.79 | $107.66 | $117.01 | -4.0% | 76.9M | 252 |
| 2023 | $59.63 | $123.90 | $51.07 | $121.91 | +106.6% | 76.2M | 250 |
| 2022 | $58.52 | $71.89 | $46.56 | $59.00 | +1.5% | 87.7M | 251 |
| 2021 | $36.53 | $58.86 | $34.43 | $58.11 | +62.1% | 92.3M | 252 |
| 2020 | $26.16 | $37.73 | $14.41 | $35.84 | +37.0% | 80.8M | 253 |
| 2019 | $16.18 | $27.94 | $15.34 | $26.16 | +59.1% | 74.4M | 252 |
| 2018 | $26.88 | $33.07 | $15.16 | $16.44 | -38.4% | 114.6M | 251 |
| 2017 | $15.21 | $27.38 | $15.10 | $26.68 | +77.7% | 96.9M | 251 |
| 2016 | $16.74 | $19.99 | $9.21 | $15.01 | -11.9% | 117.6M | 252 |
| 2015 | $24.91 | $29.29 | $16.28 | $17.04 | -31.3% | 104.7M | 252 |
| 2014 | $19.56 | $25.35 | $15.89 | $24.79 | +26.0% | 94.5M | 252 |
| 2013 | $16.98 | $23.05 | $15.05 | $19.67 | n/a | 92.1M | 228 |
BCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $76.59 | -1.5% |
| August 2026 | $77.78 | +1.8% |
| July 2026 | $76.38 | -1.6% |
| June 2026 | $77.63 | +11.7% |
| May 2026 | $69.50 | -12.0% |
| April 2026 | $79.02 | +4.5% |
| March 2026 | $75.61 | -8.3% |
| February 2026 | $82.48 | +2.7% |
| January 2026 | $80.34 | +9.8% |
| December 2025 | $73.17 | -3.2% |
| November 2025 | $75.58 | +8.2% |
| October 2025 | $69.88 | -8.8% |
About the BCC data
Daily bars. 3,431 sessions from Feb 6, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BC Brunswick Corp.
- BC$C Brunswick Corporation 6.375% Notes due 2049
- BCAT BlackRock Capital Allocation Term Trust
- BCAT.V BlackRock Capital Allocation Term Trust Rights (expiring October 21, 2026) Rights when issued
- BCE Bce INC
- BCEM Baron Emerging Markets Select ETF
- BCGD Baron Global Durable Advantage ETF
- BCH Bank Of Chile
Common questions
BCC share price history
