NYSE · BGH · stock
Barings Global Short Duration High Yield Fund (BGH) stock price history
Every NYSE trading session of Barings Global Short Duration High Yield Fund from Oct 26, 2012 to Nov 11, 2026: 3,504 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGH adjusted close, 2012 to 2026
- $15.47
- All time high, 2025
- $14.58
- 52 week high, $12.37 low
- 3,504
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
BGH key facts
- Barings Global Short Duration High Yield Fund (BGH) closed at $12.63 on Nov 11, 2026 on NYSE.
- BGH's all time high close is $15.47, set on Sep 17, 2025; its all time low close is $4.96 on Mar 23, 2020.
- BGH's 52 week range is $12.37 to $14.58.
- BGH returned -11.4% over the year to Nov 11, 2026 and +18.1% over five years.
- Over ten years BGH returned +85%, +6.4% a year compounded.
- BGH's deepest drawdown was -48.7% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 3,504 daily sessions of BGH history from Oct 26, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BGH price chart, 2012 to 2026
BGH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -10.5% |
| 6 months | -9.9% |
| Year to date | -12.0% |
| 1 year | -11.4% |
| 3 years | +31.6% |
| 5 years | +18.1% |
| 10 years | +85.5% |
| Since Oct 26, 2012 | +99.8% |
| Compound annual growth, 14.0 years | +5.1% |
BGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.47 on Sep 17, 2025
- All time low close
- $4.96 on Mar 23, 2020
- 52 week high
- $14.58 on Jan 21, 2026
- 52 week low
- $12.37 on Oct 26, 2026
- Deepest drawdown
- -48.7% from Feb 20, 2020 to Mar 23, 2020, recovered Apr 13, 2021
- Best single session
- +9.2% on Mar 25, 2020
- Worst single session
- -18.5% on Mar 18, 2020
- Volatility, 1 year annualised
- 11.6%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2016, +30%
- Worst calendar year
- 2022, -20%
BGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 26, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.33 | $14.58 | $12.37 | $12.63 | -11.4% | 19.6M | 217 |
| 2025 | $13.31 | $15.56 | $10.91 | $14.26 | +8.5% | 22.3M | 250 |
| 2024 | $10.36 | $13.80 | $10.26 | $13.14 | +27.3% | 17M | 252 |
| 2023 | $8.85 | $10.46 | $8.68 | $10.33 | +18.2% | 16.4M | 250 |
| 2022 | $10.89 | $10.98 | $8.00 | $8.73 | -19.9% | 16.2M | 251 |
| 2021 | $8.79 | $10.96 | $8.66 | $10.90 | +24.1% | 16.8M | 251 |
| 2020 | $9.23 | $9.70 | $4.94 | $8.78 | -4.5% | 22.5M | 246 |
| 2019 | $7.58 | $9.27 | $7.56 | $9.20 | +21.5% | 18M | 251 |
| 2018 | $8.35 | $9.16 | $7.18 | $7.57 | -9.4% | 21.3M | 251 |
| 2017 | $7.56 | $8.82 | $7.51 | $8.35 | +10.5% | 20M | 250 |
| 2016 | $5.79 | $7.57 | $5.24 | $7.56 | +29.7% | 18.7M | 249 |
| 2015 | $6.42 | $6.89 | $5.38 | $5.83 | -8.2% | 22M | 250 |
| 2014 | $6.55 | $7.22 | $6.15 | $6.35 | -2.1% | 21.9M | 249 |
| 2013 | $6.14 | $6.64 | $5.80 | $6.49 | +7.3% | 20.7M | 244 |
| 2012 | $6.32 | $6.35 | $6.03 | $6.05 | n/a | 2.3M | 43 |
BGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $12.63 | -0.9% |
| October 2026 | $12.75 | -2.4% |
| September 2026 | $13.07 | -8.2% |
| August 2026 | $14.24 | +1.5% |
| July 2026 | $14.03 | -0.5% |
| June 2026 | $14.10 | +0.3% |
| May 2026 | $14.06 | +0.2% |
| April 2026 | $14.02 | +5.4% |
| March 2026 | $13.31 | -3.6% |
| February 2026 | $13.80 | -4.6% |
| January 2026 | $14.46 | +1.4% |
| December 2025 | $14.26 | -0.3% |
About the BGH data
Daily bars. 3,504 sessions from Oct 26, 2012 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BFS$D Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
- BFS$E Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
- BG Bunge Global SA
- BGB Blackstone Strategic Credit 2027 Term Fund
- BGR BlackRock Energy & Resources Trust
- BGS B&G Foods, Inc.
- BGSF Bgsf, INC.
- BGSI Boyd Group Services Inc.
Common questions
BGH share price history
